ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canadian Large Cap Leaders Split Corp

Canadian Large Cap Leaders Split Corp (NPS)

12.50
-0.36
(-2.80%)
Closed July 29 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.352.8806584362112.1512.8612.15121212.61820102CS
41.1610.229276895911.3412.8611.34108812.03944432CS
12-0.62-4.725609756113.1213.1211.1396611.76952016CS
260.32.4590163934412.214.5511.1342112.25515161CS
520.32.4590163934412.214.5511.1342112.25515161CS
1560.32.4590163934412.214.5511.1342112.25515161CS
2600.32.4590163934412.214.5511.1342112.25515161CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172203000012.860.463.7112.1712.8612.173457
172194360012.40.070.5712.3512.412.35400
172185720012.330.040.3312.312.3312.3402
172177080012.290.141.1512.2912.2912.291500
172168440012.150.151.2512.1512.1512.15300
172142520012-0.25-2.0412.0112.01129600
172133880012.25-0.08-0.6512.2512.2512.251200
172125240012.330.473.9611.8912.3311.891589
172116600011.860.110.9411.8511.8611.85200
172107960011.75-0.05-0.4211.8911.8911.751002
172082040011.80.231.9911.7911.811.79722
172073400011.57-0.02-0.1711.5711.5711.57150
172064760011.59-0.15-1.2811.7211.7211.59700
172056120011.740.090.7711.711.7411.7300
172047480011.6500.0011.6511.6511.650
172021560011.650.030.2611.5811.6511.551334
172012920011.620.171.4811.511.6211.52201
172004280011.450.110.9711.3911.4511.352943
171995640011.340.090.8011.3411.3411.34100
171961080011.25-0.1-0.8811.311.311.216900
171952440011.350.131.1611.2711.511.2722762
171943800011.22-0.13-1.1511.3911.411.2214014
171935160011.3500.0011.511.511.3414950
171926520011.350.090.8011.3511.3911.357695
171900600011.260.070.6311.2911.2911.112617
171891960011.19-0.38-3.2811.9411.9411.1113000
171883320011.570.121.0511.5711.5711.57800
171874680011.45-0.26-2.2211.6511.6511.38139
171866040011.71-0.26-2.1711.7511.7511.715104
171840120011.97-0.03-0.2511.9711.9711.971400
1718314800120.050.4212.112.1127314
171822840011.95-0.31-2.5312.2712.2711.9435240
171814200012.26-0.01-0.0812.2712.2712.261000
171805560012.27-0.2-1.6012.3212.3212.271900
171779640012.470.070.5612.412.4712.31500
171771000012.40.262.1412.4412.4412.41901
171762360012.14-0.35-2.8012.4812.4812.146531
171753720012.490.090.7312.512.512.49200
171745080012.40.151.2212.412.412.4100
171719160012.25-0.21-1.6912.4612.4612.251300
171710520012.46-0.04-0.3212.4612.4612.46421
171701880012.50.080.6412.512.512.5310
171693240012.42-0.3-2.3612.6812.6812.287625
171684600012.72-0.03-0.2412.7212.7212.72100
171658680012.7500.0012.7412.7512.74905
171650040012.75-0.01-0.0812.7712.7712.75608
171641400012.76-0.21-1.6212.7712.7712.761000
171632760012.970.020.1512.9312.9712.931200
171598200012.950.564.5212.9912.9912.952346
171589560012.3900.0012.3912.3912.390
171580920012.39-0.11-0.8812.3912.3912.39302
171572280012.500.0012.512.512.492021
171563640012.5-0.09-0.7112.6712.6712.55000
171537720012.59-0.38-2.9312.8912.8912.59962
171529080012.970.312.4512.7412.9712.741900
171520440012.66-0.34-2.6212.991312.664928
1715118000130.443.5013.1213.12131681
171503160012.5600.0012.5612.5612.560
171477240012.56-0.24-1.8812.5712.5712.561101
171468600012.80.493.9812.812.812.8152
171459960012.31-0.47-3.6812.5312.5812.312300
171451320012.780.040.3112.6112.7812.613900
171442680012.740.685.6412.4412.7412.443800