We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 2.88065843621 | 12.15 | 12.86 | 12.15 | 1212 | 12.61820102 | CS |
| 4 | 1.16 | 10.2292768959 | 11.34 | 12.86 | 11.34 | 1088 | 12.03944432 | CS |
| 12 | -0.62 | -4.7256097561 | 13.12 | 13.12 | 11.1 | 3966 | 11.76952016 | CS |
| 26 | 0.3 | 2.45901639344 | 12.2 | 14.55 | 11.1 | 3421 | 12.25515161 | CS |
| 52 | 0.3 | 2.45901639344 | 12.2 | 14.55 | 11.1 | 3421 | 12.25515161 | CS |
| 156 | 0.3 | 2.45901639344 | 12.2 | 14.55 | 11.1 | 3421 | 12.25515161 | CS |
| 260 | 0.3 | 2.45901639344 | 12.2 | 14.55 | 11.1 | 3421 | 12.25515161 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 12.86 | 0.46 | 3.71 | 12.17 | 12.86 | 12.17 | 3457 |
| 1721943600 | 12.4 | 0.07 | 0.57 | 12.35 | 12.4 | 12.35 | 400 |
| 1721857200 | 12.33 | 0.04 | 0.33 | 12.3 | 12.33 | 12.3 | 402 |
| 1721770800 | 12.29 | 0.14 | 1.15 | 12.29 | 12.29 | 12.29 | 1500 |
| 1721684400 | 12.15 | 0.15 | 1.25 | 12.15 | 12.15 | 12.15 | 300 |
| 1721425200 | 12 | -0.25 | -2.04 | 12.01 | 12.01 | 12 | 9600 |
| 1721338800 | 12.25 | -0.08 | -0.65 | 12.25 | 12.25 | 12.25 | 1200 |
| 1721252400 | 12.33 | 0.47 | 3.96 | 11.89 | 12.33 | 11.89 | 1589 |
| 1721166000 | 11.86 | 0.11 | 0.94 | 11.85 | 11.86 | 11.85 | 200 |
| 1721079600 | 11.75 | -0.05 | -0.42 | 11.89 | 11.89 | 11.75 | 1002 |
| 1720820400 | 11.8 | 0.23 | 1.99 | 11.79 | 11.8 | 11.79 | 722 |
| 1720734000 | 11.57 | -0.02 | -0.17 | 11.57 | 11.57 | 11.57 | 150 |
| 1720647600 | 11.59 | -0.15 | -1.28 | 11.72 | 11.72 | 11.59 | 700 |
| 1720561200 | 11.74 | 0.09 | 0.77 | 11.7 | 11.74 | 11.7 | 300 |
| 1720474800 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1720215600 | 11.65 | 0.03 | 0.26 | 11.58 | 11.65 | 11.55 | 1334 |
| 1720129200 | 11.62 | 0.17 | 1.48 | 11.5 | 11.62 | 11.5 | 2201 |
| 1720042800 | 11.45 | 0.11 | 0.97 | 11.39 | 11.45 | 11.35 | 2943 |
| 1719956400 | 11.34 | 0.09 | 0.80 | 11.34 | 11.34 | 11.34 | 100 |
| 1719610800 | 11.25 | -0.1 | -0.88 | 11.3 | 11.3 | 11.21 | 6900 |
| 1719524400 | 11.35 | 0.13 | 1.16 | 11.27 | 11.5 | 11.27 | 22762 |
| 1719438000 | 11.22 | -0.13 | -1.15 | 11.39 | 11.4 | 11.22 | 14014 |
| 1719351600 | 11.35 | 0 | 0.00 | 11.5 | 11.5 | 11.34 | 14950 |
| 1719265200 | 11.35 | 0.09 | 0.80 | 11.35 | 11.39 | 11.35 | 7695 |
| 1719006000 | 11.26 | 0.07 | 0.63 | 11.29 | 11.29 | 11.1 | 12617 |
| 1718919600 | 11.19 | -0.38 | -3.28 | 11.94 | 11.94 | 11.11 | 13000 |
| 1718833200 | 11.57 | 0.12 | 1.05 | 11.57 | 11.57 | 11.57 | 800 |
| 1718746800 | 11.45 | -0.26 | -2.22 | 11.65 | 11.65 | 11.3 | 8139 |
| 1718660400 | 11.71 | -0.26 | -2.17 | 11.75 | 11.75 | 11.71 | 5104 |
| 1718401200 | 11.97 | -0.03 | -0.25 | 11.97 | 11.97 | 11.97 | 1400 |
| 1718314800 | 12 | 0.05 | 0.42 | 12.1 | 12.1 | 12 | 7314 |
| 1718228400 | 11.95 | -0.31 | -2.53 | 12.27 | 12.27 | 11.94 | 35240 |
| 1718142000 | 12.26 | -0.01 | -0.08 | 12.27 | 12.27 | 12.26 | 1000 |
| 1718055600 | 12.27 | -0.2 | -1.60 | 12.32 | 12.32 | 12.27 | 1900 |
| 1717796400 | 12.47 | 0.07 | 0.56 | 12.4 | 12.47 | 12.3 | 1500 |
| 1717710000 | 12.4 | 0.26 | 2.14 | 12.44 | 12.44 | 12.4 | 1901 |
| 1717623600 | 12.14 | -0.35 | -2.80 | 12.48 | 12.48 | 12.14 | 6531 |
| 1717537200 | 12.49 | 0.09 | 0.73 | 12.5 | 12.5 | 12.49 | 200 |
| 1717450800 | 12.4 | 0.15 | 1.22 | 12.4 | 12.4 | 12.4 | 100 |
| 1717191600 | 12.25 | -0.21 | -1.69 | 12.46 | 12.46 | 12.25 | 1300 |
| 1717105200 | 12.46 | -0.04 | -0.32 | 12.46 | 12.46 | 12.46 | 421 |
| 1717018800 | 12.5 | 0.08 | 0.64 | 12.5 | 12.5 | 12.5 | 310 |
| 1716932400 | 12.42 | -0.3 | -2.36 | 12.68 | 12.68 | 12.28 | 7625 |
| 1716846000 | 12.72 | -0.03 | -0.24 | 12.72 | 12.72 | 12.72 | 100 |
| 1716586800 | 12.75 | 0 | 0.00 | 12.74 | 12.75 | 12.74 | 905 |
| 1716500400 | 12.75 | -0.01 | -0.08 | 12.77 | 12.77 | 12.75 | 608 |
| 1716414000 | 12.76 | -0.21 | -1.62 | 12.77 | 12.77 | 12.76 | 1000 |
| 1716327600 | 12.97 | 0.02 | 0.15 | 12.93 | 12.97 | 12.93 | 1200 |
| 1715982000 | 12.95 | 0.56 | 4.52 | 12.99 | 12.99 | 12.95 | 2346 |
| 1715895600 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1715809200 | 12.39 | -0.11 | -0.88 | 12.39 | 12.39 | 12.39 | 302 |
| 1715722800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.49 | 2021 |
| 1715636400 | 12.5 | -0.09 | -0.71 | 12.67 | 12.67 | 12.5 | 5000 |
| 1715377200 | 12.59 | -0.38 | -2.93 | 12.89 | 12.89 | 12.59 | 962 |
| 1715290800 | 12.97 | 0.31 | 2.45 | 12.74 | 12.97 | 12.74 | 1900 |
| 1715204400 | 12.66 | -0.34 | -2.62 | 12.99 | 13 | 12.66 | 4928 |
| 1715118000 | 13 | 0.44 | 3.50 | 13.12 | 13.12 | 13 | 1681 |
| 1715031600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1714772400 | 12.56 | -0.24 | -1.88 | 12.57 | 12.57 | 12.56 | 1101 |
| 1714686000 | 12.8 | 0.49 | 3.98 | 12.8 | 12.8 | 12.8 | 152 |
| 1714599600 | 12.31 | -0.47 | -3.68 | 12.53 | 12.58 | 12.31 | 2300 |
| 1714513200 | 12.78 | 0.04 | 0.31 | 12.61 | 12.78 | 12.61 | 3900 |
| 1714426800 | 12.74 | 0.68 | 5.64 | 12.44 | 12.74 | 12.44 | 3800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
