We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 16.84 | -0.19 | -1.12 | 17 | 17 | 16.1 | 7514 |
| 1721943600 | 17.03 | 0.13 | 0.77 | 16.7 | 17.03 | 16.7 | 1641 |
| 1721857200 | 16.9 | -0.42 | -2.42 | 17.38 | 17.5 | 16.9 | 7496 |
| 1721770800 | 17.32 | 0.05 | 0.29 | 17.25 | 17.48 | 17.25 | 1183 |
| 1721684400 | 17.27 | 0 | 0.00 | 17.31 | 17.31 | 17.02 | 2003 |
| 1721425200 | 17.27 | -0.08 | -0.46 | 17.4 | 17.4 | 17.27 | 1269 |
| 1721338800 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 4 |
| 1721252400 | 17.35 | -0.13 | -0.74 | 17.42 | 17.42 | 17.22 | 3537 |
| 1721166000 | 17.48 | 0.08 | 0.46 | 17.36 | 17.48 | 17.2 | 3308 |
| 1721079600 | 17.4 | 0.03 | 0.17 | 17.4 | 17.5 | 17.4 | 2305 |
| 1720820400 | 17.37 | -0.21 | -1.19 | 17.73 | 17.73 | 17.36 | 2146 |
| 1720734000 | 17.58 | 0.3 | 1.74 | 17.32 | 17.58 | 17.32 | 19175 |
| 1720647600 | 17.28 | -0.07 | -0.40 | 17.31 | 17.31 | 17.2 | 5245 |
| 1720561200 | 17.35 | -0.15 | -0.86 | 17.42 | 17.42 | 17.34 | 1000 |
| 1720474800 | 17.5 | 0.22 | 1.27 | 17.32 | 17.5 | 17.32 | 4290 |
| 1720215600 | 17.28 | 0.02 | 0.12 | 17.27 | 17.29 | 17.27 | 571 |
| 1720129200 | 17.26 | 0.1 | 0.58 | 17.22 | 17.26 | 17.22 | 1800 |
| 1720042800 | 17.16 | 0.01 | 0.06 | 17.06 | 17.16 | 17.06 | 1904 |
| 1719956400 | 17.15 | -0.35 | -2.00 | 17.42 | 17.42 | 17.14 | 2471 |
| 1719610800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.34 | 4000 |
| 1719524400 | 17.5 | 0 | 0.00 | 17.49 | 17.5 | 16.93 | 5500 |
| 1719438000 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.34 | 3000 |
| 1719351600 | 17.5 | 0 | 0.00 | 17.42 | 17.5 | 16.89 | 6499 |
| 1719265200 | 17.5 | 0.27 | 1.57 | 17.3 | 17.5 | 16.84 | 5443 |
| 1719006000 | 17.23 | 0.74 | 4.49 | 16.41 | 17.24 | 16.41 | 4101 |
| 1718919600 | 16.489999 | -0.79 | -4.57 | 17.34 | 17.5 | 16.1 | 12031 |
| 1718833200 | 17.28 | 0.5 | 2.98 | 16.73 | 17.3 | 16.64 | 4504 |
| 1718746800 | 16.78 | 0.07 | 0.42 | 16.75 | 16.85 | 16.53 | 3822 |
| 1718660400 | 16.71 | -0.19 | -1.12 | 16.92 | 16.97 | 16.309999 | 5300 |
| 1718401200 | 16.9 | -0.6 | -3.43 | 17.5 | 17.5 | 16.77 | 9420 |
| 1718314800 | 17.5 | 0 | 0.00 | 17.46 | 17.5 | 17.42 | 5014 |
| 1718228400 | 17.5 | -0.12 | -0.68 | 17.58 | 17.58 | 17.37 | 5777 |
| 1718142000 | 17.62 | 0.08 | 0.46 | 17.54 | 17.68 | 17.52 | 9080 |
| 1718055600 | 17.54 | 0.68 | 4.03 | 16.86 | 17.58 | 16.85 | 7442 |
| 1717796400 | 16.86 | -0.04 | -0.24 | 16.85 | 16.94 | 16.489999 | 5490 |
| 1717710000 | 16.9 | 0.3 | 1.81 | 16.559999 | 16.95 | 16.44 | 6402 |
| 1717623600 | 16.6 | 0.65 | 4.08 | 15.95 | 16.71 | 15.9 | 8427 |
| 1717537200 | 15.95 | 0.11 | 0.69 | 15.77 | 15.95 | 15.77 | 5200 |
| 1717450800 | 15.84 | 0 | 0.00 | 15.76 | 15.84 | 15.39 | 6002 |
| 1717191600 | 15.84 | 0.37 | 2.39 | 15.47 | 15.84 | 15.47 | 3500 |
| 1717105200 | 15.47 | 0.02 | 0.13 | 15.45 | 15.47 | 15.45 | 270 |
| 1717018800 | 15.45 | -0.07 | -0.45 | 15.39 | 15.85 | 15.39 | 1300 |
| 1716932400 | 15.52 | -0.2 | -1.27 | 15.8 | 15.8 | 15.52 | 2400 |
| 1716846000 | 15.72 | 0 | 0.00 | 15.67 | 15.75 | 15.59 | 3542 |
| 1716586800 | 15.72 | -0.13 | -0.82 | 15.25 | 15.72 | 15.25 | 8800 |
| 1716500400 | 15.85 | 0.33 | 2.13 | 15.51 | 16.1 | 15.51 | 10046 |
| 1716414000 | 15.52 | 0.43 | 2.85 | 15.22 | 15.52 | 15.22 | 3100 |
| 1716327600 | 15.09 | 0.26 | 1.75 | 14.99 | 15.25 | 14.69 | 5209 |
| 1715982000 | 14.83 | 0.17 | 1.16 | 14.7 | 14.83 | 14.7 | 342 |
| 1715895600 | 14.66 | -0.31 | -2.07 | 14.99 | 15.2 | 14.66 | 3267 |
| 1715809200 | 14.97 | 0.22 | 1.49 | 14.75 | 14.97 | 14.62 | 3356 |
| 1715722800 | 14.75 | 0.01 | 0.07 | 14.67 | 14.75 | 14.67 | 1400 |
| 1715636400 | 14.74 | 0.19 | 1.31 | 14.5 | 14.99 | 14.5 | 16053 |
| 1715377200 | 14.55 | -0.13 | -0.89 | 14.62 | 14.66 | 14.47 | 9598 |
| 1715290800 | 14.68 | 0.48 | 3.38 | 13.57 | 15.09 | 13.56 | 10283 |
| 1715204400 | 14.2 | -0.04 | -0.28 | 14.2 | 14.2 | 14.14 | 3975 |
| 1715118000 | 14.24 | 0.2 | 1.42 | 14.08 | 14.24 | 14.04 | 1289 |
| 1715031600 | 14.04 | -0.04 | -0.28 | 14.04 | 14.4 | 14.04 | 5191 |
| 1714772400 | 14.08 | -0.08 | -0.56 | 14.11 | 14.11 | 14.06 | 1562 |
| 1714686000 | 14.16 | 0.06 | 0.43 | 14.39 | 14.39 | 14.15 | 2329 |
| 1714599600 | 14.1 | 0.05 | 0.36 | 13.85 | 14.1 | 13.85 | 348 |
| 1714513200 | 14.05 | 0.1 | 0.72 | 13.85 | 14.05 | 13.85 | 3509 |
| 1714426800 | 13.95 | -0.02 | -0.14 | 13.95 | 13.95 | 13.95 | 717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
