Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Northview Residential REIT (NRR.UN)
Northview Residential REIT (NRR.UN) Historical

NRR.UN Northview Residential REIT

16.84

-0.19 (-1.12%)

Jul 26 2024 - Closed

Delayed by 15 minutes

NRR.UN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	16.84	-0.19	-1.12%	17.00	17.00	16.10	7,514
Jul 25 2024	17.03	0.13	0.77%	16.70	17.03	16.70	1,641
Jul 24 2024	16.90	-0.42	-2.42%	17.38	17.50	16.90	7,496
Jul 23 2024	17.32	-0.03	-0.17%	17.25	17.48	17.25	1,183
Jul 22 2024	17.35	0.00	0.00%	17.31	17.35	17.02	2,103
Jul 19 2024	17.35	0.00	0.00%	17.35	17.35	17.35	0
Jul 18 2024	17.35	0.00	0.00%	17.35	17.35	17.35	4
Jul 17 2024	17.35	-0.13	-0.74%	17.42	17.42	17.22	3,537
Jul 16 2024	17.48	0.08	0.46%	17.36	17.48	17.20	3,308
Jul 15 2024	17.40	0.03	0.17%	17.40	17.50	17.40	2,305
Jul 12 2024	17.37	-0.21	-1.19%	17.73	17.73	17.36	2,146
Jul 11 2024	17.58	0.30	1.74%	17.32	17.58	17.32	19,175
Jul 10 2024	17.28	-0.07	-0.40%	17.31	17.31	17.20	5,245
Jul 09 2024	17.35	-0.15	-0.86%	17.42	17.42	17.34	1,000
Jul 08 2024	17.50	0.22	1.27%	17.32	17.50	17.32	4,290
Jul 05 2024	17.28	0.02	0.12%	17.27	17.29	17.27	571
Jul 04 2024	17.26	0.10	0.58%	17.22	17.26	17.22	1,800
Jul 03 2024	17.16	0.01	0.06%	17.06	17.16	17.06	1,904
Jul 02 2024	17.15	-0.35	-2.00%	17.42	17.42	17.14	2,471
Jun 28 2024	17.50	0.00	0.00%	17.50	17.50	17.34	4,000
Jun 27 2024	17.50	0.00	0.00%	17.49	17.50	16.93	5,500
Jun 26 2024	17.50	0.00	0.00%	17.50	17.50	17.34	3,000
Jun 25 2024	17.50	0.00	0.00%	17.42	17.50	16.89	6,499
Jun 24 2024	17.50	0.27	1.57%	17.30	17.50	16.84	5,443
Jun 21 2024	17.23	0.74	4.49%	16.41	17.24	16.41	4,101
Jun 20 2024	16.49	-0.79	-4.57%	17.34	17.50	16.10	12,031
Jun 19 2024	17.28	0.50	2.98%	16.73	17.30	16.64	4,504
Jun 18 2024	16.78	0.07	0.42%	16.75	16.85	16.53	3,822
Jun 17 2024	16.71	-0.19	-1.12%	16.92	16.97	16.31	5,300
Jun 14 2024	16.90	-0.60	-3.43%	17.50	17.50	16.77	9,420
Jun 13 2024	17.50	0.00	0.00%	17.46	17.50	17.42	5,014
Jun 12 2024	17.50	-0.12	-0.68%	17.58	17.58	17.37	5,777
Jun 11 2024	17.62	0.08	0.46%	17.54	17.68	17.52	9,080
Jun 10 2024	17.54	0.68	4.03%	16.86	17.58	16.85	7,442
Jun 07 2024	16.86	-0.04	-0.24%	16.85	16.94	16.49	5,490
Jun 06 2024	16.90	0.30	1.81%	16.56	16.95	16.44	6,402
Jun 05 2024	16.60	0.65	4.08%	15.95	16.71	15.90	8,427
Jun 04 2024	15.95	0.11	0.69%	15.77	15.95	15.77	5,200
Jun 03 2024	15.84	0.00	0.00%	15.76	15.84	15.39	6,002
May 31 2024	15.84	0.37	2.39%	15.47	15.84	15.47	3,500
May 30 2024	15.47	0.02	0.13%	15.45	15.47	15.45	270
May 29 2024	15.45	-0.07	-0.45%	15.39	15.85	15.39	1,300
May 28 2024	15.52	-0.20	-1.27%	15.80	15.80	15.52	2,400
May 27 2024	15.72	0.00	0.00%	15.67	15.75	15.59	3,542
May 24 2024	15.72	-0.13	-0.82%	15.25	15.72	15.25	8,800
May 23 2024	15.85	0.33	2.13%	15.51	16.10	15.51	10,046
May 22 2024	15.52	0.43	2.85%	15.22	15.52	15.22	3,100
May 21 2024	15.09	0.26	1.75%	14.99	15.25	14.69	5,209
May 17 2024	14.83	0.17	1.16%	14.70	14.83	14.70	342
May 16 2024	14.66	-0.31	-2.07%	14.99	15.20	14.66	3,267
May 15 2024	14.97	0.22	1.49%	14.75	14.97	14.62	3,356
May 14 2024	14.75	0.01	0.07%	14.67	14.75	14.67	1,400
May 13 2024	14.74	0.19	1.31%	14.50	14.99	14.50	16,053
May 10 2024	14.55	-0.13	-0.89%	14.62	14.66	14.47	9,598
May 09 2024	14.68	0.48	3.38%	13.57	15.09	13.56	10,283
May 08 2024	14.20	-0.04	-0.28%	14.20	14.20	14.14	3,975
May 07 2024	14.24	0.20	1.42%	14.08	14.24	14.04	1,289
May 06 2024	14.04	-0.04	-0.28%	14.04	14.40	14.04	5,191
May 03 2024	14.08	-0.08	-0.56%	14.11	14.11	14.06	1,562
May 02 2024	14.16	0.06	0.43%	14.39	14.39	14.15	2,329
May 01 2024	14.10	0.05	0.36%	13.85	14.10	13.85	348
Apr 30 2024	14.05	0.10	0.72%	13.85	14.05	13.85	3,509
Apr 29 2024	13.95	-0.01	-0.07%	13.95	13.95	13.95	717

Northview Residential REIT

Civitanavi Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions