ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

NRR.UN Northview Residential REIT

17.29
0.03 (0.17%)
Last Updated: 11:38:24
Delayed by 15 minutes

NRR.UN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 04 2024 17.26 0.10 0.58% 17.22 17.26 17.22 1,800
Jul 03 2024 17.16 0.01 0.06% 17.06 17.16 17.06 1,904
Jul 02 2024 17.15 -0.35 -2.00% 17.42 17.42 17.14 2,471
Jun 28 2024 17.50 0.00 0.00% 17.50 17.50 17.34 4,000
Jun 27 2024 17.50 0.00 0.00% 17.49 17.50 16.93 5,500
Jun 26 2024 17.50 0.00 0.00% 17.50 17.50 17.34 3,000
Jun 25 2024 17.50 0.00 0.00% 17.42 17.50 16.89 6,499
Jun 24 2024 17.50 0.27 1.57% 17.30 17.50 16.84 5,443
Jun 21 2024 17.23 0.74 4.49% 16.41 17.24 16.41 4,101
Jun 20 2024 16.49 -0.79 -4.57% 17.34 17.50 16.10 12,031
Jun 19 2024 17.28 0.50 2.98% 16.73 17.30 16.64 4,504
Jun 18 2024 16.78 0.07 0.42% 16.75 16.85 16.53 3,822
Jun 17 2024 16.71 -0.19 -1.12% 16.92 16.97 16.31 5,300
Jun 14 2024 16.90 -0.60 -3.43% 17.50 17.50 16.77 9,420
Jun 13 2024 17.50 0.00 0.00% 17.46 17.50 17.42 5,014
Jun 12 2024 17.50 -0.12 -0.68% 17.58 17.58 17.37 5,777
Jun 11 2024 17.62 0.08 0.46% 17.54 17.68 17.52 9,080
Jun 10 2024 17.54 0.68 4.03% 16.86 17.58 16.85 7,442
Jun 07 2024 16.86 -0.04 -0.24% 16.85 16.94 16.49 5,490
Jun 06 2024 16.90 0.30 1.81% 16.56 16.95 16.44 6,402
Jun 05 2024 16.60 0.65 4.08% 15.95 16.71 15.90 8,427
Jun 04 2024 15.95 0.11 0.69% 15.77 15.95 15.77 5,200
Jun 03 2024 15.84 0.00 0.00% 15.76 15.84 15.39 6,002
May 31 2024 15.84 0.37 2.39% 15.47 15.84 15.47 3,500
May 30 2024 15.47 0.02 0.13% 15.45 15.47 15.45 270
May 29 2024 15.45 -0.07 -0.45% 15.39 15.85 15.39 1,300
May 28 2024 15.52 -0.20 -1.27% 15.80 15.80 15.52 2,400
May 27 2024 15.72 0.00 0.00% 15.67 15.75 15.59 3,542
May 24 2024 15.72 -0.13 -0.82% 15.25 15.72 15.25 8,800
May 23 2024 15.85 0.33 2.13% 15.51 16.10 15.51 10,046
May 22 2024 15.52 0.43 2.85% 15.22 15.52 15.22 3,100
May 21 2024 15.09 0.26 1.75% 14.99 15.25 14.69 5,209
May 17 2024 14.83 0.17 1.16% 14.70 14.83 14.70 342
May 16 2024 14.66 -0.31 -2.07% 14.99 15.20 14.66 3,267
May 15 2024 14.97 0.22 1.49% 14.75 14.97 14.62 3,356
May 14 2024 14.75 0.01 0.07% 14.67 14.75 14.67 1,400
May 13 2024 14.74 0.19 1.31% 14.50 14.99 14.50 16,053
May 10 2024 14.55 -0.13 -0.89% 14.62 14.66 14.47 9,598
May 09 2024 14.68 0.48 3.38% 13.57 15.09 13.56 10,283
May 08 2024 14.20 -0.04 -0.28% 14.20 14.20 14.14 3,975
May 07 2024 14.24 0.20 1.42% 14.08 14.24 14.04 1,289
May 06 2024 14.04 -0.04 -0.28% 14.04 14.40 14.04 5,191
May 03 2024 14.08 -0.08 -0.56% 14.11 14.11 14.06 1,562
May 02 2024 14.16 0.06 0.43% 14.39 14.39 14.15 2,329
May 01 2024 14.10 0.05 0.36% 13.85 14.10 13.85 348
Apr 30 2024 14.05 0.10 0.72% 13.85 14.05 13.85 3,509
Apr 29 2024 13.95 -0.01 -0.07% 13.95 13.95 13.95 717
Apr 26 2024 13.96 -0.01 -0.07% 13.96 14.25 13.96 1,174
Apr 25 2024 13.97 -0.16 -1.13% 14.12 14.12 13.96 5,771
Apr 24 2024 14.13 0.31 2.24% 14.43 14.43 13.90 9,002
Apr 23 2024 13.82 -0.29 -2.06% 14.07 14.07 13.82 716
Apr 22 2024 14.11 0.11 0.79% 13.36 14.11 13.36 8,204
Apr 19 2024 14.00 -0.06 -0.43% 14.02 14.25 13.93 16,713
Apr 18 2024 14.06 0.56 4.15% 13.35 14.06 13.35 5,805
Apr 17 2024 13.50 -0.12 -0.88% 13.58 13.58 13.50 505
Apr 16 2024 13.62 -0.09 -0.66% 13.50 13.62 13.50 1,288
Apr 15 2024 13.71 -0.04 -0.29% 13.75 13.79 13.71 1,125
Apr 12 2024 13.75 -0.16 -1.15% 13.83 13.83 13.51 3,101
Apr 11 2024 13.91 0.01 0.07% 13.90 13.92 13.75 1,285
Apr 10 2024 13.90 0.15 1.09% 13.83 13.91 13.83 658
Apr 09 2024 13.75 0.00 0.00% 13.84 13.84 13.75 874
Apr 08 2024 13.75 -0.01 -0.07% 14.00 14.00 13.60 4,057