Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
NBI Sustainable Canadian Bond ETF (NSCB)
NBI Sustainable Canadian Bond ETF (NSCB) Historical

NSCB NBI Sustainable Canadian Bond ETF

23.11

-0.03 (-0.13%)

Mar 05 2025 - Closed

Delayed by 15 minutes

NSCB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	23.14	-0.06	-0.26%	23.19	23.19	23.14	2,900
Mar 03 2025	23.20	0.08	0.35%	23.20	23.20	23.20	0
Feb 28 2025	23.12	0.13	0.57%	23.12	23.12	23.12	0
Feb 27 2025	22.99	0.01	0.04%	22.99	22.99	22.99	0
Feb 26 2025	22.98	0.01	0.04%	22.98	22.98	22.98	71
Feb 25 2025	22.97	0.13	0.57%	22.97	22.97	22.97	0
Feb 24 2025	22.84	0.04	0.18%	22.84	22.84	22.84	40
Feb 21 2025	22.80	0.10	0.44%	22.80	22.80	22.80	0
Feb 20 2025	22.70	-0.07	-0.31%	22.87	22.87	22.70	160
Feb 19 2025	22.77	0.02	0.09%	22.77	22.77	22.77	50
Feb 18 2025	22.75	-0.16	-0.70%	22.90	22.90	22.75	450
Feb 14 2025	22.91	0.03	0.13%	22.96	22.96	22.88	2,400
Feb 13 2025	22.88	0.14	0.62%	22.82	22.88	22.82	2,100
Feb 12 2025	22.74	0.00	0.00%	22.91	22.91	22.74	2,000
Feb 11 2025	22.74	-0.17	-0.74%	22.74	22.74	22.74	0
Feb 10 2025	22.91	0.02	0.09%	22.80	22.92	22.80	800
Feb 07 2025	22.89	-0.21	-0.91%	22.89	22.89	22.89	18
Feb 06 2025	23.10	0.04	0.17%	23.03	23.10	23.03	700
Feb 05 2025	23.06	0.07	0.30%	23.06	23.06	23.06	0
Feb 04 2025	22.99	-0.01	-0.04%	22.99	22.99	22.99	2,300
Feb 03 2025	23.00	0.14	0.61%	22.95	23.00	22.95	537
Jan 31 2025	22.86	0.02	0.09%	22.86	22.86	22.86	0
Jan 30 2025	22.84	0.11	0.48%	22.83	22.84	22.83	200
Jan 29 2025	22.73	0.01	0.04%	22.73	22.73	22.73	0
Jan 28 2025	22.72	-0.03	-0.13%	22.68	22.73	22.68	1,500
Jan 27 2025	22.75	0.16	0.71%	22.75	22.75	22.75	0
Jan 24 2025	22.59	0.00	0.00%	22.59	22.59	22.59	0
Jan 23 2025	22.59	-0.03	-0.13%	22.61	22.61	22.59	200
Jan 22 2025	22.62	-0.08	-0.35%	22.62	22.62	22.62	0
Jan 21 2025	22.70	0.05	0.22%	22.70	22.70	22.70	14
Jan 20 2025	22.65	0.01	0.04%	22.46	22.65	22.46	950
Jan 17 2025	22.64	0.06	0.27%	22.64	22.64	22.64	0
Jan 16 2025	22.58	0.19	0.85%	22.58	22.58	22.58	64
Jan 15 2025	22.39	0.11	0.49%	22.39	22.39	22.39	300
Jan 14 2025	22.28	-0.03	-0.13%	22.24	22.28	22.24	300
Jan 13 2025	22.31	-0.07	-0.31%	22.31	22.31	22.31	0
Jan 10 2025	22.38	-0.21	-0.93%	22.27	22.38	22.27	355
Jan 09 2025	22.59	0.02	0.09%	22.52	22.59	22.52	200
Jan 08 2025	22.57	-0.01	-0.04%	22.57	22.57	22.57	359
Jan 07 2025	22.58	-0.06	-0.27%	22.58	22.58	22.58	100
Jan 06 2025	22.64	-0.04	-0.18%	22.49	22.64	22.49	551
Jan 03 2025	22.68	-0.02	-0.09%	22.68	22.68	22.68	80
Jan 02 2025	22.70	-0.01	-0.04%	22.70	22.70	22.70	1
Dec 31 2024	22.71	0.09	0.40%	22.71	22.71	22.71	0
Dec 30 2024	22.62	-0.01	-0.04%	22.64	22.64	22.62	500
Dec 27 2024	22.63	0.01	0.04%	22.63	22.63	22.63	35
Dec 24 2024	22.62	0.00	0.00%	22.62	22.62	22.62	0
Dec 23 2024	22.62	-0.01	-0.04%	22.62	22.62	22.62	32
Dec 20 2024	22.63	0.07	0.31%	22.63	22.63	22.63	44
Dec 19 2024	22.56	-0.18	-0.79%	22.53	22.56	22.53	27,500
Dec 18 2024	22.74	-0.11	-0.48%	22.74	22.74	22.74	30
Dec 17 2024	22.85	0.12	0.53%	22.85	22.85	22.85	1
Dec 16 2024	22.73	-0.07	-0.31%	22.73	22.73	22.73	325
Dec 13 2024	22.80	-0.05	-0.22%	22.95	22.95	22.80	425
Dec 12 2024	22.85	-0.07	-0.31%	22.88	22.88	22.85	827
Dec 11 2024	22.92	-0.07	-0.30%	22.91	22.92	22.91	1,090
Dec 10 2024	22.99	0.01	0.04%	22.80	22.99	22.80	1,316
Dec 09 2024	22.98	-0.04	-0.17%	23.01	23.01	22.95	1,581
Dec 06 2024	23.02	0.13	0.57%	23.02	23.02	23.02	0
Dec 05 2024	22.89	-0.01	-0.04%	22.84	22.89	22.84	360

NBI Sustainable Canadian...

GraniteShares 2x Long TS...

SPDR SSgA Global Allocat...

International Equity Man...

Bel 20 Double Short

iShares Russell 2000

BNP Paribas Issuance

Southern Arc Minerals

Ipc Private Wealth Visio...

ProShares Ultra Financials

SPDR SSGA US Large Cap L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions