We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 41.81 | 0 | 0.00 | 41.81 | 41.81 | 41.81 | 0 |
| 1734648000 | 41.81 | -0.2 | -0.48 | 42 | 42 | 41.81 | 150 |
| 1734561600 | 42.01 | -0.63 | -1.48 | 42.01 | 42.01 | 42.01 | 100 |
| 1734475200 | 42.64 | 0.02 | 0.05 | 42.82 | 42.82 | 42.64 | 125 |
| 1734388800 | 42.62 | 0.03 | 0.07 | 42.62 | 42.62 | 42.62 | 0 |
| 1734129600 | 42.59 | -0.2 | -0.47 | 42.75 | 42.75 | 42.59 | 100 |
| 1734043200 | 42.79 | -0.18 | -0.42 | 42.79 | 42.79 | 42.79 | 0 |
| 1733956800 | 42.97 | 0.3 | 0.70 | 42.97 | 42.97 | 42.97 | 0 |
| 1733870400 | 42.67 | -0.32 | -0.74 | 42.82 | 42.82 | 42.67 | 100 |
| 1733784000 | 42.99 | -0.29 | -0.67 | 42.99 | 42.99 | 42.99 | 35 |
| 1733524800 | 43.28 | 0.39 | 0.91 | 43.32 | 43.33 | 43.28 | 16800 |
| 1733438400 | 42.89 | -0.29 | -0.67 | 43.13 | 43.13 | 42.89 | 100 |
| 1733352000 | 43.18 | 0.24 | 0.56 | 43.18 | 43.18 | 43.18 | 0 |
| 1733265600 | 42.94 | -0.02 | -0.05 | 42.94 | 42.94 | 42.94 | 0 |
| 1733179200 | 42.96 | -0.14 | -0.32 | 42.79 | 42.96 | 42.79 | 776 |
| 1732920000 | 43.1 | 0.18 | 0.42 | 42.97 | 43.11 | 42.97 | 900 |
| 1732833600 | 42.92 | 0.27 | 0.63 | 42.92 | 42.92 | 42.92 | 0 |
| 1732747200 | 42.65 | -0.48 | -1.11 | 42.66 | 42.66 | 42.65 | 1700 |
| 1732660800 | 43.13 | 0.18 | 0.42 | 43.13 | 43.13 | 43.13 | 0 |
| 1732574400 | 42.95 | 0.41 | 0.96 | 42.95 | 42.95 | 42.95 | 0 |
| 1732315200 | 42.54 | 0.4 | 0.95 | 42.53 | 42.54 | 42.53 | 100 |
| 1732228800 | 42.14 | 0.35 | 0.84 | 42.14 | 42.14 | 42.14 | 0 |
| 1732142400 | 41.79 | 0.23 | 0.55 | 41.79 | 41.79 | 41.79 | 100 |
| 1732056000 | 41.56 | 0.05 | 0.12 | 41.56 | 41.56 | 41.56 | 0 |
| 1731969600 | 41.51 | -0.11 | -0.26 | 41.66 | 41.66 | 41.51 | 100 |
| 1731710400 | 41.62 | -0.51 | -1.21 | 41.62 | 41.62 | 41.62 | 10 |
| 1731624000 | 42.13 | -0.44 | -1.03 | 42.13 | 42.13 | 42.13 | 0 |
| 1731537600 | 42.57 | 0.09 | 0.21 | 42.57 | 42.57 | 42.57 | 100 |
| 1731451200 | 42.48 | -0.18 | -0.42 | 42.48 | 42.48 | 42.48 | 0 |
| 1731364800 | 42.66 | 0.01 | 0.02 | 42.66 | 42.66 | 42.66 | 0 |
| 1731105600 | 42.65 | 0.03 | 0.07 | 42.73 | 42.73 | 42.65 | 100 |
| 1731019200 | 42.62 | -0.21 | -0.49 | 42.62 | 42.62 | 42.62 | 0 |
| 1730932800 | 42.83 | 0.6 | 1.42 | 42.83 | 42.83 | 42.83 | 100 |
| 1730846400 | 42.23 | 0.39 | 0.93 | 42.23 | 42.23 | 42.23 | 0 |
| 1730760000 | 41.84 | -0.22 | -0.52 | 41.78 | 41.84 | 41.78 | 1600 |
| 1730497200 | 42.06 | 0.12 | 0.29 | 42.06 | 42.06 | 42.06 | 0 |
| 1730410800 | 41.94 | -0.71 | -1.66 | 41.94 | 41.94 | 41.94 | 0 |
| 1730324400 | 42.65 | -0.25 | -0.58 | 42.65 | 42.65 | 42.65 | 0 |
| 1730238000 | 42.9 | 0.11 | 0.26 | 42.79 | 42.9 | 42.79 | 142 |
| 1730151600 | 42.79 | 0.26 | 0.61 | 42.79 | 42.79 | 42.79 | 100 |
| 1729892400 | 42.53 | 0.09 | 0.21 | 42.53 | 42.53 | 42.53 | 0 |
| 1729806000 | 42.44 | 0 | 0.00 | 42.44 | 42.44 | 42.44 | 0 |
| 1729719600 | 42.44 | -0.31 | -0.73 | 42.75 | 42.75 | 42.44 | 100 |
| 1729633200 | 42.75 | -0.25 | -0.58 | 42.75 | 42.75 | 42.75 | 0 |
| 1729546800 | 43 | -0.5 | -1.15 | 43 | 43 | 43 | 0 |
| 1729287600 | 43.5 | 0.62 | 1.45 | 43.5 | 43.5 | 43.5 | 125 |
| 1729201200 | 42.88 | 0.16 | 0.37 | 42.96 | 42.96 | 42.88 | 477 |
| 1729114800 | 42.72 | -0.09 | -0.21 | 42.72 | 42.72 | 42.72 | 0 |
| 1729028400 | 42.81 | -0.22 | -0.51 | 42.81 | 42.81 | 42.81 | 0 |
| 1728682800 | 43.03 | 0.5 | 1.18 | 43.03 | 43.03 | 43.03 | 100 |
| 1728596400 | 42.53 | -0.02 | -0.05 | 42.59 | 42.59 | 42.53 | 185 |
| 1728510000 | 42.55 | 0.46 | 1.09 | 42.55 | 42.55 | 42.55 | 0 |
| 1728423600 | 42.09 | 0.33 | 0.79 | 42.09 | 42.09 | 42.09 | 10 |
| 1728337200 | 41.76 | -0.2 | -0.48 | 41.88 | 41.88 | 41.76 | 200 |
| 1728078000 | 41.96 | 0.22 | 0.53 | 42.25 | 42.25 | 41.96 | 150 |
| 1727991600 | 41.74 | 0.02 | 0.05 | 41.74 | 41.74 | 41.74 | 15 |
| 1727905200 | 41.72 | 0.1 | 0.24 | 41.72 | 41.72 | 41.72 | 0 |
| 1727818800 | 41.62 | -0.44 | -1.05 | 41.68 | 41.68 | 41.62 | 200 |
| 1727732400 | 42.06 | -0.12 | -0.28 | 42.06 | 42.06 | 42.06 | 98 |
| 1727473200 | 42.18 | 0.06 | 0.14 | 42.31 | 42.31 | 42.18 | 100 |
| 1727386800 | 42.12 | 0.42 | 1.01 | 42.12 | 42.12 | 42.12 | 0 |
| 1727300400 | 41.7 | -0.08 | -0.19 | 41.7 | 41.7 | 41.7 | 0 |
| 1727214000 | 41.78 | -0.2 | -0.48 | 41.93 | 41.93 | 41.78 | 100 |
| 1727127600 | 41.98 | 0.14 | 0.33 | 41.98 | 41.98 | 41.98 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
