Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
NBI Sustainable Global Equity ETF (NSGE)
NBI Sustainable Global Equity ETF (NSGE) Historical

NSGE NBI Sustainable Global Equity ETF

41.49

-0.24 (-0.58%)

Dec 31 2024 - Closed

Delayed by 15 minutes

NSGE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	41.49	-0.24	-0.58%	41.49	41.49	41.49	0
Dec 30 2024	41.73	-0.71	-1.67%	41.78	41.78	41.72	1,820
Dec 27 2024	42.44	0.18	0.43%	42.45	42.45	42.44	100
Dec 24 2024	42.26	0.00	0.00%	42.26	42.26	42.26	0
Dec 23 2024	42.26	0.16	0.38%	42.26	42.26	42.26	0
Dec 20 2024	42.10	0.29	0.69%	42.10	42.10	42.10	0
Dec 19 2024	41.81	-0.20	-0.48%	42.00	42.00	41.81	150
Dec 18 2024	42.01	-0.63	-1.48%	42.01	42.01	42.01	100
Dec 17 2024	42.64	0.02	0.05%	42.82	42.82	42.64	125
Dec 16 2024	42.62	0.03	0.07%	42.62	42.62	42.62	0
Dec 13 2024	42.59	-0.20	-0.47%	42.75	42.75	42.59	100
Dec 12 2024	42.79	-0.18	-0.42%	42.79	42.79	42.79	0
Dec 11 2024	42.97	0.30	0.70%	42.97	42.97	42.97	0
Dec 10 2024	42.67	-0.32	-0.74%	42.82	42.82	42.67	100
Dec 09 2024	42.99	-0.29	-0.67%	42.99	42.99	42.99	35
Dec 06 2024	43.28	0.39	0.91%	43.32	43.33	43.28	16,800
Dec 05 2024	42.89	-0.29	-0.67%	43.13	43.13	42.89	100
Dec 04 2024	43.18	0.24	0.56%	43.18	43.18	43.18	0
Dec 03 2024	42.94	-0.02	-0.05%	42.94	42.94	42.94	0
Dec 02 2024	42.96	-0.14	-0.32%	42.79	42.96	42.79	776
Nov 29 2024	43.10	0.18	0.42%	42.97	43.11	42.97	900
Nov 28 2024	42.92	0.27	0.63%	42.92	42.92	42.92	0
Nov 27 2024	42.65	-0.48	-1.11%	42.66	42.66	42.65	1,700
Nov 26 2024	43.13	0.18	0.42%	43.13	43.13	43.13	0
Nov 25 2024	42.95	0.41	0.96%	42.95	42.95	42.95	0
Nov 22 2024	42.54	0.40	0.95%	42.53	42.54	42.53	100
Nov 21 2024	42.14	0.35	0.84%	42.14	42.14	42.14	0
Nov 20 2024	41.79	0.23	0.55%	41.79	41.79	41.79	100
Nov 19 2024	41.56	0.05	0.12%	41.56	41.56	41.56	0
Nov 18 2024	41.51	-0.11	-0.26%	41.66	41.66	41.51	100
Nov 15 2024	41.62	-0.51	-1.21%	41.62	41.62	41.62	10
Nov 14 2024	42.13	-0.44	-1.03%	42.13	42.13	42.13	0
Nov 13 2024	42.57	0.09	0.21%	42.57	42.57	42.57	100
Nov 12 2024	42.48	-0.18	-0.42%	42.48	42.48	42.48	0
Nov 11 2024	42.66	0.01	0.02%	42.66	42.66	42.66	0
Nov 08 2024	42.65	0.03	0.07%	42.73	42.73	42.65	100
Nov 07 2024	42.62	-0.21	-0.49%	42.62	42.62	42.62	0
Nov 06 2024	42.83	0.60	1.42%	42.83	42.83	42.83	100
Nov 05 2024	42.23	0.39	0.93%	42.23	42.23	42.23	0
Nov 04 2024	41.84	-0.22	-0.52%	41.78	41.84	41.78	1,600
Nov 01 2024	42.06	0.12	0.29%	42.06	42.06	42.06	0
Oct 31 2024	41.94	-0.71	-1.66%	41.94	41.94	41.94	0
Oct 30 2024	42.65	-0.25	-0.58%	42.65	42.65	42.65	0
Oct 29 2024	42.90	0.11	0.26%	42.79	42.90	42.79	142
Oct 28 2024	42.79	0.26	0.61%	42.79	42.79	42.79	100
Oct 25 2024	42.53	0.09	0.21%	42.53	42.53	42.53	0
Oct 24 2024	42.44	0.00	0.00%	42.44	42.44	42.44	0
Oct 23 2024	42.44	-0.31	-0.73%	42.75	42.75	42.44	100
Oct 22 2024	42.75	-0.25	-0.58%	42.75	42.75	42.75	0
Oct 21 2024	43.00	-0.50	-1.15%	43.00	43.00	43.00	0
Oct 18 2024	43.50	0.62	1.45%	43.50	43.50	43.50	125
Oct 17 2024	42.88	0.16	0.37%	42.96	42.96	42.88	477
Oct 16 2024	42.72	-0.09	-0.21%	42.72	42.72	42.72	0
Oct 15 2024	42.81	-0.22	-0.51%	42.81	42.81	42.81	0
Oct 11 2024	43.03	0.50	1.18%	43.03	43.03	43.03	100
Oct 10 2024	42.53	0.44	1.05%	42.59	42.59	42.53	185
Oct 09 2024	42.09	0.00	0.00%	42.09	42.09	42.09	0
Oct 08 2024	42.09	0.33	0.79%	42.09	42.09	42.09	10
Oct 07 2024	41.76	-0.20	-0.48%	41.88	41.88	41.76	200
Oct 04 2024	41.96	0.22	0.53%	42.25	42.25	41.96	150

NBI Sustainable Global E...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions