ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nomad Royalty Company Ltd

Nomad Royalty Company Ltd (NSR)

9.67
0.00
(0.00%)
Closed January 20 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.67
Bid
9.55
Ask
9.74
Volume
-
0.00 Day's Range 0.00
9.67 52 Week Range 9.67
Previous Close
9.67
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NSR Latest News

REDEVANCES NOMAD LTÉE RÉALISE UN ARRANGEMENT AVEC SANDSTORM GOLD

REDEVANCES NOMAD LTÉE RÉALISE UN ARRANGEMENT AVEC SANDSTORM GOLD Canada NewsWire MONTRÉAL, le 15 août 2022 MONTRÉAL, le 15 août 2022 /CNW Telbec/ - Redevances Nomad Ltée...

NOMAD ROYALTY COMPANY LTD. COMPLETES ARRANGEMENT WITH SANDSTORM GOLD

NOMAD ROYALTY COMPANY LTD. COMPLETES ARRANGEMENT WITH SANDSTORM GOLD Canada NewsWire MONTREAL, Aug. 15, 2022 MONTREAL, Aug. 15, 2022 /CNW Telbec/ - Nomad Royalty Company Ltd. (TSX:NSR) (NYSE:...

Sandstorm Gold Royalties Completes Acquisition of Nomad Royalty Company

Sandstorm Gold Royalties Completes Acquisition of Nomad Royalty Company Canada NewsWire VANCOUVER, BC, Aug. 15, 2022 VANCOUVER, BC, Aug. 15, 2022 /CNW/ - Sandstorm Gold Ltd. ("Sandstorm Gold...

NOMAD ROYALTY COMPANY RECEIVES COURT APPROVAL FOR ARRANGEMENT WITH SANDSTORM GOLD LTD.

NOMAD ROYALTY COMPANY RECEIVES COURT APPROVAL FOR ARRANGEMENT WITH SANDSTORM GOLD LTD. Canada NewsWire MONTREAL, Aug. 12, 2022 MONTREAL, Aug. 12, 2022 /CNW/ - Nomad Royalty Company Ltd. (TSX:...

LA COUR APPROUVE L'ARRANGEMENT DE REDEVANCES NOMAD AVEC SANDSTORM GOLD LTD.

LA COUR APPROUVE L'ARRANGEMENT DE REDEVANCES NOMAD AVEC SANDSTORM GOLD LTD. Canada NewsWire MONTRÉAL, le 12 août 2022 MONTRÉAL, le 12 août 2022 /CNW/ - Redevances Nomad Ltée (TSX :...

NOMAD ROYALTY COMPANY SHAREHOLDERS APPROVE ACQUISITION BY SANDSTORM GOLD

NOMAD ROYALTY COMPANY SHAREHOLDERS APPROVE ACQUISITION BY SANDSTORM GOLD Canada NewsWire MONTREAL, Aug. 9, 2022 MONTREAL, Aug. 9, 2022 /CNW/ - Nomad Royalty Company Ltd. (TSX: NSR) and (NYSE:...

REDEVANCES NOMAD DÉPOSE UNE CIRCULAIRE RELATIVEMENT À L'ASSEMBLÉE EXTRAORDINAIRE DES ACTIONNAIRES VISANT À APPROUVER SON ACQUISITION PAR SANDSTORM GOLD LTD.

REDEVANCES NOMAD DÉPOSE UNE CIRCULAIRE RELATIVEMENT À L'ASSEMBLÉE EXTRAORDINAIRE DES ACTIONNAIRES VISANT À APPROUVER SON ACQUISITION PAR SANDSTORM GOLD LTD. Canada...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1009.679.679.6700CS
4009.679.679.6700CS
12009.679.679.6700CS
26009.679.679.6700CS
52009.679.679.6700CS
1560.576.263736263749.111.047.91165639.60636895CS
2608.57779.0909090911.111.060.93591323.350248CS

NSR - Frequently Asked Questions (FAQ)

What is the current Nomad Royalty share price?
The current share price of Nomad Royalty is $ 9.67
What is the 1 year trading range for Nomad Royalty share price?
Nomad Royalty has traded in the range of $ 9.67 to $ 9.67 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OPTOptiva Inc
$ 6.75
(50.00%)
1.71k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
12.05k
DIAMStar Diamond Corporation
$ 0.03
(20.00%)
980.37k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
176k
WRXWestern Resources Corp
$ 0.035
(16.67%)
17k
WLLWWillow Biosciences Inc
$ 0.04
(-50.00%)
1.42M
FLNTFlint Corporation
$ 0.025
(-16.67%)
211.68k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
271.6k
GVCGlacier Media Inc
$ 0.155
(-11.43%)
11k
XLYAuxly Cannabis Group Inc
$ 0.045
(-10.00%)
258.19k
WNDRWonderFi Technologies Inc
$ 0.385
(8.45%)
10.39M
CNQCanadian Natural Resources Ltd
$ 46.95
(4.31%)
5.87M
CXBCalibre Mining Corp
$ 2.36
(3.51%)
3.8M
RYRoyal Bank of Canada
$ 173.80
(-0.28%)
3.35M
PRYMPrime Mining Corp
$ 1.62
(-0.61%)
3.32M

Discussion

View Full Feed
Bostonsesco Bostonsesco 3 minutes ago
I like $8 as well but I would be happy with $7.50
FNMA
TightCoil TightCoil 3 minutes ago
No, and it's skeerin' me big time
FNMA
delerious1 delerious1 3 minutes ago
Seriously what's not to like....all this in a few months....getting good grades....😎🔨
North Bay Resources Announces Operation of New Gravity Circuit at Bishop Gold Mill, California…GlobeNewswire Jan. 10, 2025

North Bay Resources Announces Arrival of 42 Tons Gold
CMC
mentholman mentholman 3 minutes ago
My bag grew slightly larger today, putting me just over 7k, my personal goal is 12k
XRPUSD
peanutz peanutz 4 minutes ago
He's very good . Weather was terrible
IGPK
arizona1 arizona1 5 minutes ago
McConnell changed the rules for SC Justices. He went nuclear.
Hopeforthefuture3 Hopeforthefuture3 5 minutes ago
HapplyL, just ignore him. Everything you had posted is correct. We still hope this time it will be different
NWBO
fuagf fuagf 5 minutes ago
rooster, Duh... faithful to the felon, we know...

https://www.usnews.com/object/image/00000194-7588-d466-a9d5-f5de3d0b0000/cbr011625dapc.jpg?update-time=1737138884656&size=responsiveGallery
nowwhat2 nowwhat2 6 minutes ago
Fickle BUT totally, completely and almost EASILY predictable.....by even a rank amateur such as myself.......
Which is WHY people such as myself CHART

ANOTHER zero mentioning of cryptos "tonight" (at the captal Center Arena "celebration") , would probably not be too warmly "we
BTCUSD
Jack_Herer Jack_Herer 6 minutes ago
There's no feasibility study mondo-stupid macaroni.
There's no ERM support to Hiru the zero. Zip.
You're ugly and your momma dresses you funny...
And that's a wrap. G'night....
HIRU
surfkast surfkast 6 minutes ago
Pump and dump.
VTXB
againstallodds againstallodds 6 minutes ago
Kool-Aid too strong… Still NO GOLD DELIVERED!!!

JarHead PROMISED gold bars by the end of Q4 and he KEEPS pushing back the date..

He just can’t honor his word and keeps kicking the can down the road…

Still no production

Still no revenues
NBRI
arizona1 arizona1 7 minutes ago
I think Melly was going for the Al Capone look.

https://ichef.bbci.co.uk/ace/standard/976/cpsprodpb/b155/live/d895a080-d743-11ef-9fd6-0be88a764111.jpghttps://dims.apnews.com/dims4/default/eb51420/2147483647/strip/true/crop/3000x2000+0+0/resize/599x399!/quality/90/?url=https%3A%2F%2Fa
22rover 22rover 8 minutes ago
That's right, key hires will drive an increase in revenue. Have I ever mentioned side channel is debt free? ;) Keep the faith, vCiso. Green shoots abound!
SDCH
MonkRebel181 MonkRebel181 8 minutes ago
Testing 52 week high’s very soon, loading up in these 40’s as best I can.

The FUD and BEARS shaking in their boots. The sense of dread looms over their 1 studio apartments in shitville, USA.

Look up, that’s my private jet heading to my 3rd house on the Virgin Islands. E
ELTP
HappyLibrarian HappyLibrarian 8 minutes ago
None of what you just said refutes my point and your lies about me only discredit you and your argument. I have been invested since 2013 and thus long before you crawled out of the woodwork.
NWBO
fuagf fuagf 9 minutes ago
rooster, Whatever

https://www.usnews.com/object/image/00000194-7588-df9e-a7fd-77ab385a0000/20250116edhoc-a.jpg?update-time=1737138891581&size=responsiveGallery

If you could lie any starker about Trump you'd be matching him.
mascale mascale 9 minutes ago
Anyone notices waterchaser poster data inabilities--hyper widespread--versus ERM worldwide capabilities: On which Hiru relies. Anyone notices that waterchaser poster has no mining educated basis on which to rely. That is no different from anything posted, Jack_Herer poster.
HIRU
ChannelTrader ChannelTrader 9 minutes ago
A blizzard here now...heading to FL to stay with CH for a while.

https://weather.com/weather/radar/interactive/l/Buffalo+NY?canonicalCityId=60f9a2ed365f6f8cebd4cf543557cb60f0d1129208900298e1e3e6fd704009b2
Jimmy Joe Jimmy Joe 10 minutes ago
So desperate for shares they are~!

On a Federal Holiday........ great point~!

How much are "they" in the hole~?

🤣😸😆😸😂😹😂

😱🙀

$DBMM baby~!
DBMM
janice shell janice shell 10 minutes ago
It takes 60 votes, doesn't it? So I don't think so.
zab zab 10 minutes ago
Trumps meme coin did open at around $ 7.00 to 8.00, and quickly ran to $30 on Saturday,  and Sunday ran to about $78.00, before crashing to $40.00, when Melanie's coin came out.
Diamond_Dog Diamond_Dog 11 minutes ago
Sorry about that, I was tied up at the hospital most of the day Friday.

PS: You can PM on Fridays after 4 pm until 5, that's what I was
going to do.

D_DOG
janice shell janice shell 11 minutes ago
HASHER!! It's great to hear from you!! There are still some active Xers left, but not many. Most of the perps are gone to the Great Diamond Mine in the Sky. I think you were still posting when Urbie died of a stroke during a hernia operation. Edwards died of cancer in jail, while awaiting trial. Tur
lodas lodas 11 minutes ago
Yo ron???......before you go off posting more B.S. WITHOUT ANY DOCUMENTATION, where is the proof that WMIIC is still in existence, after the SEC 2013 WMIH 10-K . said it WAS EMPTIED, AND CLOSED DOWN when the money was placed in the WMIL-T for settlement to Creditors and equity claims?????...now to
JPM

Your Recent History

Delayed Upgrade Clock