Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NTR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10 2025 | 73.40 | 0.00 | 0.00% | 73.40 | 73.40 | 73.40 | 0 |
| Mar 07 2025 | 73.40 | 0.26 | 0.36% | 73.54 | 74.52 | 73.06 | 2,018,839 |
| Mar 06 2025 | 73.14 | 1.54 | 2.15% | 71.39 | 74.10 | 71.37 | 3,215,481 |
| Mar 05 2025 | 71.60 | 1.39 | 1.98% | 70.70 | 71.89 | 70.47 | 2,223,559 |
| Mar 04 2025 | 70.21 | -1.69 | -2.35% | 70.88 | 71.48 | 69.94 | 2,354,992 |
| Mar 03 2025 | 71.90 | -3.92 | -5.17% | 76.21 | 76.90 | 71.61 | 1,907,940 |
| Feb 28 2025 | 75.82 | -0.01 | -0.01% | 75.71 | 76.00 | 74.50 | 2,082,501 |
| Feb 27 2025 | 75.83 | -0.47 | -0.62% | 76.39 | 76.81 | 75.82 | 1,346,937 |
| Feb 26 2025 | 76.30 | -0.37 | -0.48% | 77.14 | 77.14 | 75.80 | 1,092,107 |
| Feb 25 2025 | 76.67 | 2.35 | 3.16% | 74.81 | 77.31 | 74.81 | 1,434,399 |
| Feb 24 2025 | 74.32 | -0.50 | -0.67% | 74.80 | 74.84 | 73.49 | 828,929 |
| Feb 21 2025 | 74.82 | -0.48 | -0.64% | 75.99 | 76.66 | 74.68 | 1,256,166 |
| Feb 20 2025 | 75.30 | 0.70 | 0.94% | 76.00 | 78.20 | 74.55 | 1,865,080 |
| Feb 19 2025 | 74.60 | 1.36 | 1.86% | 72.86 | 74.64 | 72.76 | 1,517,863 |
| Feb 18 2025 | 73.24 | 1.09 | 1.51% | 72.17 | 73.44 | 72.17 | 1,708,758 |
| Feb 14 2025 | 72.15 | 0.19 | 0.26% | 72.18 | 72.50 | 71.54 | 597,263 |
| Feb 13 2025 | 71.96 | 0.64 | 0.90% | 71.64 | 72.47 | 71.08 | 972,801 |
| Feb 12 2025 | 71.32 | -2.64 | -3.57% | 73.48 | 73.72 | 70.55 | 1,736,568 |
| Feb 11 2025 | 73.96 | -0.42 | -0.56% | 73.97 | 74.51 | 73.75 | 876,781 |
| Feb 10 2025 | 74.38 | 2.46 | 3.42% | 72.78 | 74.40 | 72.72 | 1,074,672 |
| Feb 07 2025 | 71.92 | -0.37 | -0.51% | 72.57 | 72.57 | 71.55 | 999,054 |
| Feb 06 2025 | 72.29 | -1.83 | -2.47% | 74.54 | 74.73 | 71.68 | 1,434,058 |
| Feb 05 2025 | 74.12 | -1.57 | -2.07% | 75.50 | 75.64 | 74.07 | 1,274,693 |
| Feb 04 2025 | 75.69 | 1.44 | 1.94% | 74.66 | 76.13 | 74.21 | 943,279 |
| Feb 03 2025 | 74.25 | -0.76 | -1.01% | 72.72 | 74.90 | 71.67 | 1,746,918 |
| Jan 31 2025 | 75.01 | -0.74 | -0.98% | 75.66 | 75.75 | 74.61 | 1,121,819 |
| Jan 30 2025 | 75.75 | -0.87 | -1.14% | 76.45 | 76.96 | 75.65 | 1,527,313 |
| Jan 29 2025 | 76.62 | 1.12 | 1.48% | 75.28 | 76.99 | 75.28 | 985,584 |
| Jan 28 2025 | 75.50 | 0.00 | 0.00% | 75.87 | 75.87 | 74.57 | 1,572,084 |
| Jan 27 2025 | 75.50 | -0.21 | -0.28% | 75.78 | 76.61 | 75.45 | 2,147,513 |
| Jan 24 2025 | 75.71 | -1.68 | -2.17% | 77.09 | 77.09 | 75.23 | 863,874 |
| Jan 23 2025 | 77.39 | 1.72 | 2.27% | 75.73 | 77.41 | 75.19 | 1,259,921 |
| Jan 22 2025 | 75.67 | 2.12 | 2.88% | 74.74 | 77.34 | 74.72 | 2,805,032 |
| Jan 21 2025 | 73.55 | -1.18 | -1.58% | 74.18 | 74.50 | 73.32 | 1,861,021 |
| Jan 20 2025 | 74.73 | 0.13 | 0.17% | 74.57 | 75.10 | 74.32 | 726,131 |
| Jan 17 2025 | 74.60 | 0.44 | 0.59% | 74.94 | 74.94 | 74.03 | 942,276 |
| Jan 16 2025 | 74.16 | -0.40 | -0.54% | 74.44 | 74.98 | 73.86 | 2,227,378 |
| Jan 15 2025 | 74.56 | 0.37 | 0.50% | 74.44 | 75.65 | 74.44 | 2,001,603 |
| Jan 14 2025 | 74.19 | 0.47 | 0.64% | 72.50 | 74.80 | 72.37 | 2,185,905 |
| Jan 13 2025 | 73.72 | 3.81 | 5.45% | 70.83 | 73.73 | 70.75 | 2,582,245 |
| Jan 10 2025 | 69.91 | 0.74 | 1.07% | 69.10 | 70.32 | 68.01 | 1,634,845 |
| Jan 09 2025 | 69.17 | 0.36 | 0.52% | 68.70 | 69.38 | 68.45 | 1,674,405 |
| Jan 08 2025 | 68.81 | -0.49 | -0.71% | 69.59 | 69.59 | 68.31 | 891,178 |
| Jan 07 2025 | 69.30 | -0.16 | -0.23% | 69.61 | 70.07 | 69.13 | 1,224,092 |
| Jan 06 2025 | 69.46 | 1.81 | 2.68% | 67.95 | 70.19 | 67.95 | 2,519,334 |
| Jan 03 2025 | 67.65 | 2.38 | 3.65% | 65.29 | 68.42 | 65.29 | 1,431,366 |
| Jan 02 2025 | 65.27 | 0.95 | 1.48% | 64.76 | 65.94 | 64.76 | 2,031,270 |
| Dec 31 2024 | 64.32 | 0.87 | 1.37% | 62.93 | 64.35 | 62.93 | 638,364 |
| Dec 30 2024 | 63.45 | -0.48 | -0.75% | 63.67 | 63.97 | 63.29 | 980,815 |
| Dec 27 2024 | 63.93 | -0.02 | -0.03% | 63.69 | 64.38 | 63.66 | 3,107,701 |
| Dec 24 2024 | 63.95 | 0.03 | 0.05% | 63.66 | 64.26 | 63.23 | 364,324 |
| Dec 23 2024 | 63.92 | -0.19 | -0.30% | 64.00 | 64.18 | 63.06 | 2,099,358 |
| Dec 20 2024 | 64.11 | 0.73 | 1.15% | 63.20 | 64.87 | 63.10 | 4,657,085 |
| Dec 19 2024 | 63.38 | -1.47 | -2.27% | 64.90 | 65.10 | 63.31 | 1,225,337 |
| Dec 18 2024 | 64.85 | -1.51 | -2.28% | 66.14 | 66.54 | 64.78 | 1,982,172 |
| Dec 17 2024 | 66.36 | -0.48 | -0.72% | 66.58 | 67.14 | 65.99 | 2,251,419 |
| Dec 16 2024 | 66.84 | -1.79 | -2.61% | 68.00 | 68.29 | 66.71 | 3,087,297 |
| Dec 13 2024 | 68.63 | 0.42 | 0.62% | 67.95 | 68.79 | 67.76 | 993,498 |
| Dec 12 2024 | 68.21 | 0.37 | 0.55% | 68.12 | 68.58 | 67.51 | 1,212,473 |
| Dec 11 2024 | 67.84 | -0.99 | -1.44% | 68.83 | 69.40 | 67.76 | 2,053,840 |
