We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.045 | 253741 | 0.04730887 | CS |
| 4 | -0.015 | -25 | 0.06 | 0.06 | 0.035 | 337324 | 0.04529009 | CS |
| 12 | -0.035 | -43.75 | 0.08 | 0.08 | 0.035 | 457712 | 0.05815807 | CS |
| 26 | -0.095 | -67.8571428571 | 0.14 | 0.16 | 0.035 | 600661 | 0.08956093 | CS |
| 52 | -0.195 | -81.25 | 0.24 | 0.245 | 0.035 | 458900 | 0.11320796 | CS |
| 156 | -0.595 | -92.96875 | 0.64 | 0.76 | 0.035 | 391065 | 0.24204632 | CS |
| 260 | -0.595 | -92.96875 | 0.64 | 0.76 | 0.035 | 391065 | 0.24204632 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1721338800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 51754 |
| 1721252400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 335315 |
| 1721166000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 250541 |
| 1721079600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 293314 |
| 1720820400 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 337781 |
| 1720734000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 345250 |
| 1720647600 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 81386 |
| 1720561200 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 75297 |
| 1720474800 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 271201 |
| 1720215600 | 0.04 | 0 | 0.00 | 0.035 | 0.045 | 0.035 | 92153 |
| 1720129200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 471001 |
| 1720042800 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 695888 |
| 1719956400 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 844441 |
| 1719610800 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 345936 |
| 1719524400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 288897 |
| 1719438000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 31041 |
| 1719351600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 156080 |
| 1719265200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 309883 |
| 1719006000 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 1131993 |
| 1718919600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 1687963 |
| 1718833200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 379279 |
| 1718746800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 271701 |
| 1718660400 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 146730 |
| 1718401200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 424751 |
| 1718314800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 771277 |
| 1718228400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 208609 |
| 1718142000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 350629 |
| 1718055600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 263695 |
| 1717796400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 258781 |
| 1717710000 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 1295633 |
| 1717623600 | 0.055 | -0.015 | -21.43 | 0.045 | 0.055 | 0.04 | 3539485 |
| 1717537200 | 0.07 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 353358 |
| 1717450800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 148437 |
| 1717191600 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 277817 |
| 1717105200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 165060 |
| 1717018800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 286975 |
| 1716932400 | 0.065 | -0.005 | -7.14 | 0.06 | 0.07 | 0.06 | 1126574 |
| 1716846000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 340522 |
| 1716586800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 45880 |
| 1716500400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 144051 |
| 1716414000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 155042 |
| 1716327600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 279556 |
| 1715982000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 1934438 |
| 1715895600 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.065 | 725826 |
| 1715809200 | 0.07 | -0.005 | -6.67 | 0.08 | 0.08 | 0.07 | 509719 |
| 1715722800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 425766 |
| 1715636400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 399937 |
| 1715377200 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 235395 |
| 1715290800 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 64540 |
| 1715204400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.07 | 522342 |
| 1715118000 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 1093696 |
| 1715031600 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 28843 |
| 1714772400 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 38773 |
| 1714686000 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 69029 |
| 1714599600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 421806 |
| 1714513200 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 179606 |
| 1714426800 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 530465 |
| 1714167600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 36168 |
| 1714081200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 115060 |
| 1713994800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 359439 |
| 1713908400 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 33273 |
| 1713822000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 95011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
