We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 3.33041191937 | 11.41 | 11.91 | 11.15 | 624331 | 11.64036763 | CS |
| 4 | -1.35 | -10.2739726027 | 13.14 | 13.26 | 11.02 | 669589 | 12.159021 | CS |
| 12 | -1.86 | -13.6263736264 | 13.65 | 14.84 | 11.02 | 689681 | 12.99714102 | CS |
| 26 | 0.33 | 2.87958115183 | 11.46 | 14.84 | 11.02 | 656802 | 12.91784711 | CS |
| 52 | -1.7 | -12.6019273536 | 13.49 | 14.84 | 9.59 | 554437 | 12.52027838 | CS |
| 156 | 7.59 | 180.714285714 | 4.2 | 14.84 | 4.06 | 767750 | 10.76138187 | CS |
| 260 | 9.29 | 371.6 | 2.5 | 14.84 | 0.24 | 1118037 | 5.28100053 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726609200 | 11.79 | 0.23 | 1.99 | 11.58 | 11.8 | 11.51 | 614227 |
| 1726522800 | 11.56 | -0.05 | -0.43 | 11.63 | 11.72 | 11.42 | 499193 |
| 1726263600 | 11.61 | -0.06 | -0.51 | 11.87 | 11.91 | 11.57 | 676302 |
| 1726177200 | 11.67 | 0.13 | 1.13 | 11.58 | 11.8 | 11.45 | 787935 |
| 1726090800 | 11.54 | 0.11 | 0.96 | 11.41 | 11.63 | 11.15 | 544000 |
| 1726004400 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1725918000 | 11.43 | -0.27 | -2.31 | 11.76 | 11.82 | 11.41 | 601153 |
| 1725658800 | 11.7 | -0.38 | -3.15 | 12.07 | 12.17 | 11.61 | 645685 |
| 1725572400 | 12.08 | -0.05 | -0.41 | 12.25 | 12.37 | 11.95 | 704579 |
| 1725486000 | 12.13 | -0.07 | -0.57 | 12.2 | 12.69 | 12.06 | 709455 |
| 1725399600 | 12.2 | -0.57 | -4.46 | 12.54 | 12.61 | 12.17 | 1172074 |
| 1725054000 | 12.77 | -0.09 | -0.70 | 12.73 | 12.78 | 12.52 | 400479 |
| 1724967600 | 12.86 | 0.19 | 1.50 | 12.73 | 12.91 | 12.73 | 467570 |
| 1724881200 | 12.67 | -0.16 | -1.25 | 12.8 | 12.82 | 12.6 | 1283434 |
| 1724794800 | 12.83 | -0.29 | -2.21 | 13.08 | 13.08 | 12.75 | 893276 |
| 1724708400 | 13.12 | 0.1 | 0.77 | 13.18 | 13.25 | 13.07 | 851526 |
| 1724449200 | 13.02 | 0.13 | 1.01 | 12.98 | 13.12 | 12.88 | 544984 |
| 1724362800 | 12.89 | -0.1 | -0.77 | 13.03 | 13.04 | 12.85 | 304097 |
| 1724276400 | 12.99 | -0.08 | -0.61 | 13.14 | 13.26 | 12.97 | 493015 |
| 1724190000 | 13.07 | -0.13 | -0.98 | 13.18 | 13.19 | 12.98 | 669499 |
| 1724103600 | 13.2 | -0.08 | -0.60 | 13.29 | 13.42 | 13.2 | 568098 |
| 1723844400 | 13.28 | -0.18 | -1.34 | 13.34 | 13.52 | 13.26 | 672772 |
| 1723758000 | 13.46 | 0.11 | 0.82 | 13.42 | 13.59 | 13.4 | 736445 |
| 1723671600 | 13.35 | 0.29 | 2.22 | 13.12 | 13.42 | 13.08 | 906919 |
| 1723585200 | 13.06 | -0.14 | -1.06 | 13.08 | 13.21 | 12.98 | 392246 |
| 1723498800 | 13.2 | 0.58 | 4.60 | 12.72 | 13.45 | 12.72 | 1038390 |
| 1723239600 | 12.62 | 0.12 | 0.96 | 12.55 | 12.67 | 12.44 | 570276 |
| 1723153200 | 12.5 | 0.19 | 1.54 | 12.25 | 12.6 | 12.06 | 1100901 |
| 1723066800 | 12.31 | -0.29 | -2.30 | 12.79 | 12.93 | 12.3 | 769957 |
| 1722980400 | 12.6 | 0.14 | 1.12 | 12.19 | 12.61 | 12.11 | 869065 |
| 1722634800 | 12.46 | -0.76 | -5.75 | 12.93 | 12.93 | 12.29 | 1232828 |
| 1722548400 | 13.22 | -0.15 | -1.12 | 13.38 | 13.46 | 12.84 | 2026673 |
| 1722462000 | 13.37 | 0.33 | 2.53 | 13.25 | 13.43 | 13.18 | 989888 |
| 1722375600 | 13.04 | 0.01 | 0.08 | 12.98 | 13.23 | 12.93 | 972700 |
| 1722289200 | 13.03 | -0.28 | -2.10 | 13.29 | 13.32 | 12.86 | 977777 |
| 1722030000 | 13.31 | 0.08 | 0.60 | 13.25 | 13.31 | 12.99 | 502510 |
| 1721943600 | 13.23 | 0.02 | 0.15 | 13.22 | 13.29 | 12.88 | 731675 |
| 1721857200 | 13.21 | -0.26 | -1.93 | 13.49 | 13.63 | 13.21 | 677836 |
| 1721770800 | 13.47 | -0.23 | -1.68 | 13.63 | 13.63 | 13.22 | 639114 |
| 1721684400 | 13.7 | 0.18 | 1.33 | 13.44 | 13.76 | 13.35 | 297137 |
| 1721425200 | 13.52 | -0.08 | -0.59 | 13.58 | 13.7 | 13.37 | 377381 |
| 1721338800 | 13.6 | -0.31 | -2.23 | 13.95 | 14.01 | 13.55 | 388974 |
| 1721252400 | 13.91 | -0.38 | -2.66 | 14.33 | 14.44 | 13.89 | 652419 |
| 1721166000 | 14.29 | -0.13 | -0.90 | 14.33 | 14.44 | 14.25 | 429994 |
| 1721079600 | 14.42 | 0.22 | 1.55 | 14.26 | 14.47 | 14.06 | 828698 |
| 1720820400 | 14.2 | -0.06 | -0.42 | 14.44 | 14.84 | 14.2 | 625175 |
| 1720734000 | 14.26 | 0.31 | 2.22 | 14.1 | 14.36 | 13.93 | 583425 |
| 1720647600 | 13.95 | 0.4 | 2.95 | 13.57 | 13.97 | 13.55 | 892538 |
| 1720561200 | 13.55 | -0.37 | -2.66 | 13.83 | 13.96 | 13.53 | 341163 |
| 1720474800 | 13.92 | -0.04 | -0.29 | 14 | 14 | 13.72 | 564853 |
| 1720215600 | 13.96 | -0.41 | -2.85 | 14.38 | 14.41 | 13.92 | 518939 |
| 1720129200 | 14.37 | 0.22 | 1.55 | 14.17 | 14.44 | 14.17 | 247518 |
| 1720042800 | 14.15 | -0.14 | -0.98 | 14.31 | 14.57 | 14.12 | 407663 |
| 1719956400 | 14.29 | 0.07 | 0.49 | 14.27 | 14.43 | 14.13 | 539922 |
| 1719610800 | 14.22 | 0.07 | 0.49 | 14.22 | 14.38 | 14.03 | 465773 |
| 1719524400 | 14.15 | 0.31 | 2.24 | 13.94 | 14.16 | 13.9 | 650361 |
| 1719438000 | 13.84 | 0.21 | 1.54 | 13.65 | 13.89 | 13.59 | 358890 |
| 1719351600 | 13.63 | -0.07 | -0.51 | 13.67 | 13.87 | 13.55 | 795784 |
| 1719265200 | 13.7 | 0.66 | 5.06 | 13.09 | 13.76 | 13.02 | 1387932 |
| 1719006000 | 13.04 | -0.43 | -3.19 | 13.45 | 13.49 | 13.03 | 8221625 |
| 1718919600 | 13.47 | -0.07 | -0.52 | 13.56 | 13.74 | 13.46 | 919429 |
| 1718833200 | 13.54 | 0.01 | 0.07 | 13.54 | 13.63 | 13.49 | 146421 |
| 1718746800 | 13.53 | 0.13 | 0.97 | 13.4 | 13.68 | 13.33 | 654011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
