NVDH.U Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 21 2025 | 12.04 | 0.05 | 0.42% | 11.86 | 12.08 | 11.86 | 1,482 |
Jan 20 2025 | 11.99 | 0.18 | 1.52% | 11.93 | 11.99 | 11.93 | 300 |
Jan 17 2025 | 11.81 | 0.23 | 1.99% | 11.73 | 11.81 | 11.73 | 1,000 |
Jan 16 2025 | 11.58 | -0.11 | -0.94% | 11.83 | 11.83 | 11.58 | 1,375 |
Jan 15 2025 | 11.69 | 0.36 | 3.18% | 11.48 | 11.69 | 11.48 | 200 |
Jan 14 2025 | 11.33 | -0.14 | -1.22% | 11.53 | 11.53 | 11.30 | 13,204 |
Jan 13 2025 | 11.47 | -0.20 | -1.71% | 11.32 | 11.47 | 11.32 | 804 |
Jan 10 2025 | 11.67 | -0.24 | -2.02% | 11.67 | 11.67 | 11.67 | 0 |
Jan 09 2025 | 11.91 | -0.02 | -0.17% | 11.99 | 12.04 | 11.91 | 2,600 |
Jan 08 2025 | 11.93 | -0.01 | -0.08% | 11.93 | 11.93 | 11.93 | 0 |
Jan 07 2025 | 11.94 | -0.58 | -4.63% | 12.53 | 12.53 | 11.94 | 1,800 |
Jan 06 2025 | 12.52 | 0.32 | 2.62% | 12.63 | 12.67 | 12.52 | 1,712 |
Jan 03 2025 | 12.20 | 0.41 | 3.48% | 12.20 | 12.20 | 12.20 | 0 |
Jan 02 2025 | 11.79 | 0.26 | 2.25% | 11.55 | 11.79 | 11.55 | 984 |
Dec 31 2024 | 11.53 | -0.42 | -3.51% | 11.53 | 11.53 | 11.53 | 2 |
Dec 30 2024 | 11.95 | 0.09 | 0.76% | 11.73 | 12.09 | 11.70 | 121,304 |
Dec 27 2024 | 11.86 | -0.29 | -2.39% | 11.75 | 11.86 | 11.75 | 34,300 |
Dec 24 2024 | 12.15 | 0.11 | 0.91% | 12.12 | 12.15 | 12.12 | 8,100 |
Dec 23 2024 | 12.04 | 0.40 | 3.44% | 11.65 | 12.04 | 11.65 | 77,000 |
Dec 20 2024 | 11.64 | 0.27 | 2.37% | 11.31 | 11.69 | 11.30 | 18,302 |
Dec 19 2024 | 11.37 | -0.01 | -0.09% | 11.53 | 11.53 | 11.37 | 275 |
Dec 18 2024 | 11.38 | 0.06 | 0.53% | 11.38 | 11.38 | 11.38 | 19 |
Dec 17 2024 | 11.32 | -0.18 | -1.57% | 11.32 | 11.32 | 11.32 | 2,625 |
Dec 16 2024 | 11.50 | -0.19 | -1.63% | 11.52 | 11.52 | 11.50 | 2,258 |
Dec 13 2024 | 11.69 | -0.28 | -2.34% | 12.13 | 12.13 | 11.69 | 4,212 |
Dec 12 2024 | 11.97 | -0.17 | -1.40% | 11.98 | 11.98 | 11.97 | 104 |
Dec 11 2024 | 12.14 | 0.35 | 2.97% | 12.14 | 12.14 | 12.14 | 0 |
Dec 10 2024 | 11.79 | -0.31 | -2.56% | 11.86 | 11.86 | 11.75 | 758 |
Dec 09 2024 | 12.10 | -0.28 | -2.26% | 12.07 | 12.10 | 12.07 | 100 |
Dec 06 2024 | 12.38 | -0.24 | -1.90% | 12.37 | 12.38 | 12.37 | 100 |
Dec 05 2024 | 12.62 | 0.03 | 0.24% | 12.62 | 12.62 | 12.62 | 295 |
Dec 04 2024 | 12.59 | 0.39 | 3.20% | 12.54 | 12.59 | 12.54 | 700 |
Dec 03 2024 | 12.20 | 0.15 | 1.24% | 12.12 | 12.20 | 12.12 | 150 |
Dec 02 2024 | 12.05 | -0.04 | -0.33% | 12.05 | 12.05 | 12.05 | 0 |
Nov 29 2024 | 12.09 | -0.03 | -0.25% | 12.10 | 12.10 | 12.09 | 1,500 |
Nov 28 2024 | 12.12 | 0.18 | 1.51% | 12.12 | 12.12 | 12.12 | 100 |
Nov 27 2024 | 11.94 | -0.17 | -1.40% | 11.73 | 11.94 | 11.73 | 991 |
Nov 26 2024 | 12.11 | 0.08 | 0.67% | 12.11 | 12.11 | 12.11 | 15 |
Nov 25 2024 | 12.03 | -0.45 | -3.61% | 12.18 | 12.18 | 12.03 | 4,729 |
Nov 22 2024 | 12.48 | -0.40 | -3.11% | 12.49 | 12.49 | 12.48 | 150 |
Nov 21 2024 | 12.88 | 0.09 | 0.70% | 13.33 | 13.33 | 12.59 | 8,100 |
Nov 20 2024 | 12.79 | -0.05 | -0.39% | 12.79 | 12.79 | 12.79 | 400 |
Nov 19 2024 | 12.84 | 0.52 | 4.22% | 12.57 | 12.84 | 12.57 | 1,050 |
Nov 18 2024 | 12.32 | -0.16 | -1.28% | 12.43 | 12.43 | 12.32 | 881 |
Nov 15 2024 | 12.48 | -0.29 | -2.27% | 12.48 | 12.48 | 12.48 | 214 |
Nov 14 2024 | 12.77 | 0.02 | 0.16% | 12.75 | 12.77 | 12.75 | 205 |
Nov 13 2024 | 12.75 | -0.15 | -1.16% | 12.78 | 12.78 | 12.75 | 1,656 |
Nov 12 2024 | 12.90 | 0.23 | 1.82% | 12.87 | 12.91 | 12.87 | 450 |
Nov 11 2024 | 12.67 | -0.16 | -1.25% | 12.68 | 12.68 | 12.67 | 438 |
Nov 08 2024 | 12.83 | -0.06 | -0.47% | 12.83 | 12.83 | 12.83 | 2 |
Nov 07 2024 | 12.89 | 0.22 | 1.74% | 12.90 | 12.90 | 12.89 | 500 |
Nov 06 2024 | 12.67 | 0.46 | 3.77% | 12.67 | 12.67 | 12.67 | 10 |
Nov 05 2024 | 12.21 | 0.27 | 2.26% | 12.23 | 12.23 | 12.21 | 745 |
Nov 04 2024 | 11.94 | 0.09 | 0.76% | 11.94 | 11.94 | 11.94 | 0 |
Nov 01 2024 | 11.85 | 0.14 | 1.20% | 11.91 | 11.91 | 11.85 | 310 |
Oct 31 2024 | 11.71 | -0.64 | -5.18% | 12.15 | 12.15 | 11.62 | 11,611 |
Oct 30 2024 | 12.35 | -0.14 | -1.12% | 12.34 | 12.35 | 12.34 | 2,400 |
Oct 29 2024 | 12.49 | 0.06 | 0.48% | 12.49 | 12.49 | 12.49 | 275 |
Oct 28 2024 | 12.43 | -0.06 | -0.48% | 12.48 | 12.48 | 12.43 | 3,001 |
Oct 25 2024 | 12.49 | 0.09 | 0.73% | 12.49 | 12.49 | 12.49 | 0 |
Oct 24 2024 | 12.40 | 0.08 | 0.65% | 12.30 | 12.40 | 12.30 | 10,515 |