ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NVDH.U Harvest NVIDIA High Income Shares ETF

12.47
0.43 (3.57%)
Jan 22 2025 - Closed
Delayed by 15 minutes

NVDH.U Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2025 12.04 0.05 0.42% 11.86 12.08 11.86 1,482
Jan 20 2025 11.99 0.18 1.52% 11.93 11.99 11.93 300
Jan 17 2025 11.81 0.23 1.99% 11.73 11.81 11.73 1,000
Jan 16 2025 11.58 -0.11 -0.94% 11.83 11.83 11.58 1,375
Jan 15 2025 11.69 0.36 3.18% 11.48 11.69 11.48 200
Jan 14 2025 11.33 -0.14 -1.22% 11.53 11.53 11.30 13,204
Jan 13 2025 11.47 -0.20 -1.71% 11.32 11.47 11.32 804
Jan 10 2025 11.67 -0.24 -2.02% 11.67 11.67 11.67 0
Jan 09 2025 11.91 -0.02 -0.17% 11.99 12.04 11.91 2,600
Jan 08 2025 11.93 -0.01 -0.08% 11.93 11.93 11.93 0
Jan 07 2025 11.94 -0.58 -4.63% 12.53 12.53 11.94 1,800
Jan 06 2025 12.52 0.32 2.62% 12.63 12.67 12.52 1,712
Jan 03 2025 12.20 0.41 3.48% 12.20 12.20 12.20 0
Jan 02 2025 11.79 0.26 2.25% 11.55 11.79 11.55 984
Dec 31 2024 11.53 -0.42 -3.51% 11.53 11.53 11.53 2
Dec 30 2024 11.95 0.09 0.76% 11.73 12.09 11.70 121,304
Dec 27 2024 11.86 -0.29 -2.39% 11.75 11.86 11.75 34,300
Dec 24 2024 12.15 0.11 0.91% 12.12 12.15 12.12 8,100
Dec 23 2024 12.04 0.40 3.44% 11.65 12.04 11.65 77,000
Dec 20 2024 11.64 0.27 2.37% 11.31 11.69 11.30 18,302
Dec 19 2024 11.37 -0.01 -0.09% 11.53 11.53 11.37 275
Dec 18 2024 11.38 0.06 0.53% 11.38 11.38 11.38 19
Dec 17 2024 11.32 -0.18 -1.57% 11.32 11.32 11.32 2,625
Dec 16 2024 11.50 -0.19 -1.63% 11.52 11.52 11.50 2,258
Dec 13 2024 11.69 -0.28 -2.34% 12.13 12.13 11.69 4,212
Dec 12 2024 11.97 -0.17 -1.40% 11.98 11.98 11.97 104
Dec 11 2024 12.14 0.35 2.97% 12.14 12.14 12.14 0
Dec 10 2024 11.79 -0.31 -2.56% 11.86 11.86 11.75 758
Dec 09 2024 12.10 -0.28 -2.26% 12.07 12.10 12.07 100
Dec 06 2024 12.38 -0.24 -1.90% 12.37 12.38 12.37 100
Dec 05 2024 12.62 0.03 0.24% 12.62 12.62 12.62 295
Dec 04 2024 12.59 0.39 3.20% 12.54 12.59 12.54 700
Dec 03 2024 12.20 0.15 1.24% 12.12 12.20 12.12 150
Dec 02 2024 12.05 -0.04 -0.33% 12.05 12.05 12.05 0
Nov 29 2024 12.09 -0.03 -0.25% 12.10 12.10 12.09 1,500
Nov 28 2024 12.12 0.18 1.51% 12.12 12.12 12.12 100
Nov 27 2024 11.94 -0.17 -1.40% 11.73 11.94 11.73 991
Nov 26 2024 12.11 0.08 0.67% 12.11 12.11 12.11 15
Nov 25 2024 12.03 -0.45 -3.61% 12.18 12.18 12.03 4,729
Nov 22 2024 12.48 -0.40 -3.11% 12.49 12.49 12.48 150
Nov 21 2024 12.88 0.09 0.70% 13.33 13.33 12.59 8,100
Nov 20 2024 12.79 -0.05 -0.39% 12.79 12.79 12.79 400
Nov 19 2024 12.84 0.52 4.22% 12.57 12.84 12.57 1,050
Nov 18 2024 12.32 -0.16 -1.28% 12.43 12.43 12.32 881
Nov 15 2024 12.48 -0.29 -2.27% 12.48 12.48 12.48 214
Nov 14 2024 12.77 0.02 0.16% 12.75 12.77 12.75 205
Nov 13 2024 12.75 -0.15 -1.16% 12.78 12.78 12.75 1,656
Nov 12 2024 12.90 0.23 1.82% 12.87 12.91 12.87 450
Nov 11 2024 12.67 -0.16 -1.25% 12.68 12.68 12.67 438
Nov 08 2024 12.83 -0.06 -0.47% 12.83 12.83 12.83 2
Nov 07 2024 12.89 0.22 1.74% 12.90 12.90 12.89 500
Nov 06 2024 12.67 0.46 3.77% 12.67 12.67 12.67 10
Nov 05 2024 12.21 0.27 2.26% 12.23 12.23 12.21 745
Nov 04 2024 11.94 0.09 0.76% 11.94 11.94 11.94 0
Nov 01 2024 11.85 0.14 1.20% 11.91 11.91 11.85 310
Oct 31 2024 11.71 -0.64 -5.18% 12.15 12.15 11.62 11,611
Oct 30 2024 12.35 -0.14 -1.12% 12.34 12.35 12.34 2,400
Oct 29 2024 12.49 0.06 0.48% 12.49 12.49 12.49 275
Oct 28 2024 12.43 -0.06 -0.48% 12.48 12.48 12.43 3,001
Oct 25 2024 12.49 0.09 0.73% 12.49 12.49 12.49 0
Oct 24 2024 12.40 0.08 0.65% 12.30 12.40 12.30 10,515

Your Recent History

Delayed Upgrade Clock