Nuvei Corporation Historical Data - NVEI | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Nuvei Corporation (NVEI)
Nuvei Corporation (NVEI) Historical

Nuvei Corporation (NVEI)

47.61

0.00

(0.00%)

Closed March 14 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	47.61	47.61	47.61	0	0	CS
4	0	0	47.61	47.61	47.61	0	0	CS
12	0	0	47.61	47.61	47.61	0	0	CS
26	2.41	5.33185840708	45.2	47.94	44.76	33100	46.39901334	CS
52	16.67	53.8784744667	30.94	47.94	29.43	126875	43.35272663	CS
156	-22.79	-32.3721590909	70.4	98.8	18.5	285917	41.60243385	CS
260	2.36	5.21546961326	45.25	180	18.5	293829	60.53228414	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741902000	47.61	0	0.00	47.61	47.61	47.61	0
1741815600	47.61	0	0.00	47.61	47.61	47.61	0
1741729200	47.61	0	0.00	47.61	47.61	47.61	0
1741642800	47.61	0	0.00	47.61	47.61	47.61	0
1741387200	47.61	0	0.00	47.61	47.61	47.61	0
1741300800	47.61	0	0.00	47.61	47.61	47.61	0
1741214400	47.61	0	0.00	47.61	47.61	47.61	0
1741128000	47.61	0	0.00	47.61	47.61	47.61	0
1741041600	47.61	0	0.00	47.61	47.61	47.61	0
1740782400	47.61	0	0.00	47.61	47.61	47.61	0
1740696000	47.61	0	0.00	47.61	47.61	47.61	0
1740609600	47.61	0	0.00	47.61	47.61	47.61	0
1740523200	47.61	0	0.00	47.61	47.61	47.61	0
1740436800	47.61	0	0.00	47.61	47.61	47.61	0
1740177600	47.61	0	0.00	47.61	47.61	47.61	0
1740091200	47.61	0	0.00	47.61	47.61	47.61	0
1740004800	47.61	0	0.00	47.61	47.61	47.61	0
1739918400	47.61	0	0.00	47.61	47.61	47.61	0
1739572800	47.61	0	0.00	47.61	47.61	47.61	0
1739486400	47.61	0	0.00	47.61	47.61	47.61	0
1739400000	47.61	0	0.00	47.61	47.61	47.61	0
1739313600	47.61	0	0.00	47.61	47.61	47.61	0
1739227200	47.61	0	0.00	47.61	47.61	47.61	0
1738968000	47.61	0	0.00	47.61	47.61	47.61	0
1738881600	47.61	0	0.00	47.61	47.61	47.61	0
1738795200	47.61	0	0.00	47.61	47.61	47.61	0
1738708800	47.61	0	0.00	47.61	47.61	47.61	0
1738622400	47.61	0	0.00	47.61	47.61	47.61	0
1738363200	47.61	0	0.00	47.61	47.61	47.61	0
1738276800	47.61	0	0.00	47.61	47.61	47.61	0
1738190400	47.61	0	0.00	47.61	47.61	47.61	0
1738104000	47.61	0	0.00	47.61	47.61	47.61	0
1738017600	47.61	0	0.00	47.61	47.61	47.61	0
1737758400	47.61	0	0.00	47.61	47.61	47.61	0
1737672000	47.61	0	0.00	47.61	47.61	47.61	0
1737585600	47.61	0	0.00	47.61	47.61	47.61	0
1737499200	47.61	0	0.00	47.61	47.61	47.61	0
1737412800	47.61	0	0.00	47.61	47.61	47.61	0
1737153600	47.61	0	0.00	47.61	47.61	47.61	0
1737067200	47.61	0	0.00	47.61	47.61	47.61	0
1736980800	47.61	0	0.00	47.61	47.61	47.61	0
1736894400	47.61	0	0.00	47.61	47.61	47.61	0
1736808000	47.61	0	0.00	47.61	47.61	47.61	0
1736548800	47.61	0	0.00	47.61	47.61	47.61	0
1736462400	47.61	0	0.00	47.61	47.61	47.61	0
1736376000	47.61	0	0.00	47.61	47.61	47.61	0
1736289600	47.61	0	0.00	47.61	47.61	47.61	0
1736203200	47.61	0	0.00	47.61	47.61	47.61	0
1735944000	47.61	0	0.00	47.61	47.61	47.61	0
1735857600	47.61	0	0.00	47.61	47.61	47.61	0
1735684800	47.61	0	0.00	47.61	47.61	47.61	0
1735598400	47.61	0	0.00	47.61	47.61	47.61	0
1735339200	47.61	0	0.00	47.61	47.61	47.61	0
1735080000	47.61	0	0.00	47.61	47.61	47.61	0
1734993600	47.61	0	0.00	47.61	47.61	47.61	0
1734734400	47.61	0	0.00	47.61	47.61	47.61	0
1734648000	47.61	0	0.00	47.61	47.61	47.61	0
1734561600	47.61	0	0.00	47.61	47.61	47.61	0
1734475200	47.61	0	0.00	47.61	47.61	47.61	0
1734388800	47.61	0	0.00	47.61	47.61	47.61	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions