We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735944000 | 12.2 | 0.54 | 4.63 | 11.72 | 12.2 | 11.72 | 28427 |
| 1735857600 | 11.66 | 0.33 | 2.91 | 11.53 | 11.66 | 11.37 | 26840 |
| 1735684800 | 11.33 | -0.54 | -4.55 | 11.8 | 11.8 | 11.32 | 4378 |
| 1735598400 | 11.87 | 0.11 | 0.94 | 11.59 | 11.96 | 11.52 | 130100 |
| 1735339200 | 11.76 | -0.26 | -2.16 | 12.11 | 12.11 | 11.56 | 35739 |
| 1735069200 | 12.02 | 0.04 | 0.33 | 12.14 | 12.16 | 12.02 | 51200 |
| 1734993600 | 11.98 | 0.49 | 4.26 | 11.7 | 11.98 | 11.7 | 143326 |
| 1734734400 | 11.49 | 0.35 | 3.14 | 11 | 11.54 | 10.97 | 30023 |
| 1734648000 | 11.14 | 0 | 0.00 | 11.18 | 11.36 | 11.09 | 3199 |
| 1734561600 | 11.14 | 0.04 | 0.36 | 11.54 | 11.63 | 11.14 | 7452 |
| 1734475200 | 11.1 | -0.21 | -1.86 | 11 | 11.1 | 10.84 | 13771 |
| 1734388800 | 11.31 | -0.23 | -1.99 | 11.54 | 11.54 | 11.15 | 8336 |
| 1734129600 | 11.54 | -0.36 | -3.03 | 11.82 | 11.82 | 11.43 | 11303 |
| 1734043200 | 11.9 | -0.19 | -1.57 | 11.81 | 11.98 | 11.78 | 2574 |
| 1733956800 | 12.09 | 0.41 | 3.51 | 12.1 | 12.13 | 11.72 | 2431 |
| 1733870400 | 11.68 | -0.4 | -3.31 | 12.31 | 12.31 | 11.68 | 27470 |
| 1733784000 | 12.08 | -0.34 | -2.74 | 12.13 | 12.14 | 11.96 | 1616 |
| 1733524800 | 12.42 | -0.29 | -2.28 | 12.55 | 12.55 | 12.42 | 4424 |
| 1733438400 | 12.71 | 0.04 | 0.32 | 12.66 | 12.79 | 12.6 | 3632 |
| 1733352000 | 12.67 | 0.49 | 4.02 | 12.26 | 12.73 | 12.26 | 2204 |
| 1733265600 | 12.18 | 0.19 | 1.58 | 12.1 | 12.18 | 12.08 | 1102 |
| 1733179200 | 11.99 | -0.05 | -0.42 | 11.98 | 12.03 | 11.98 | 6761 |
| 1732920000 | 12.04 | 0.09 | 0.75 | 12.07 | 12.07 | 12 | 5380 |
| 1732833600 | 11.95 | 0.12 | 1.01 | 12.01 | 12.01 | 11.95 | 165 |
| 1732747200 | 11.83 | -0.22 | -1.83 | 11.88 | 11.88 | 11.61 | 4719 |
| 1732660800 | 12.05 | 0.05 | 0.42 | 12 | 12.05 | 12 | 302 |
| 1732574400 | 12 | -0.55 | -4.38 | 12.45 | 12.45 | 12 | 11936 |
| 1732315200 | 12.55 | -0.48 | -3.68 | 13.02 | 13.02 | 12.5 | 6464 |
| 1732228800 | 13.03 | 0.15 | 1.16 | 13.17 | 13.18 | 12.45 | 12706 |
| 1732142400 | 12.88 | -0.1 | -0.77 | 13.23 | 13.23 | 12.66 | 11436 |
| 1732056000 | 12.98 | 0.65 | 5.27 | 13.01 | 13.01 | 12.98 | 300 |
| 1731969600 | 12.33 | -0.21 | -1.67 | 12.09 | 12.48 | 12.09 | 6537 |
| 1731710400 | 12.54 | -0.36 | -2.79 | 12.7 | 12.7 | 12.45 | 5097 |
| 1731624000 | 12.9 | 0.02 | 0.16 | 12.85 | 12.9 | 12.85 | 864 |
| 1731537600 | 12.88 | -0.14 | -1.08 | 12.95 | 12.95 | 12.88 | 3255 |
| 1731451200 | 13.02 | 0.24 | 1.88 | 13.01 | 13.04 | 13.01 | 1332 |
| 1731364800 | 12.78 | -0.2 | -1.54 | 13.03 | 13.03 | 12.78 | 234 |
| 1731105600 | 12.98 | -0.08 | -0.61 | 13.24 | 13.24 | 12.94 | 611 |
| 1731019200 | 13.06 | 0.3 | 2.35 | 13.06 | 13.06 | 13.06 | 0 |
| 1730932800 | 12.76 | 0.58 | 4.76 | 12.69 | 12.81 | 12.69 | 1350 |
| 1730846400 | 12.18 | 0.33 | 2.78 | 12.08 | 12.18 | 12.08 | 2008 |
| 1730760000 | 11.85 | 0.13 | 1.11 | 11.85 | 11.85 | 11.85 | 35 |
| 1730497200 | 11.72 | 0.16 | 1.38 | 11.845 | 11.845 | 11.72 | 200 |
| 1730410800 | 11.56 | -0.82 | -6.62 | 12 | 12 | 11.48 | 9370 |
| 1730324400 | 12.38 | -0.16 | -1.28 | 12.28 | 12.38 | 12.28 | 1060 |
| 1730238000 | 12.54 | 0.07 | 0.56 | 12.35 | 12.54 | 12.35 | 847 |
| 1730151600 | 12.47 | -0.08 | -0.64 | 12.87 | 12.87 | 12.47 | 6366 |
| 1729892400 | 12.55 | 0.13 | 1.05 | 12.58 | 12.58 | 12.55 | 213 |
| 1729806000 | 12.42 | 0.07 | 0.57 | 12.35 | 12.42 | 12.35 | 4071 |
| 1729719600 | 12.35 | -0.35 | -2.76 | 12.34 | 12.35 | 12.28 | 509 |
| 1729633200 | 12.7 | 0.04 | 0.32 | 12.66 | 12.7 | 12.66 | 1007 |
| 1729546800 | 12.66 | 0.47 | 3.86 | 12.51 | 12.66 | 12.46 | 1640 |
| 1729287600 | 12.19 | 0.07 | 0.58 | 12.2 | 12.2 | 12.19 | 100 |
| 1729201200 | 12.12 | 0.12 | 1.00 | 12.2 | 12.2 | 12.12 | 480 |
| 1729114800 | 12 | 0.33 | 2.83 | 11.81 | 12 | 11.71 | 18254 |
| 1729028400 | 11.67 | -0.25 | -2.10 | 12.28 | 12.28 | 11.44 | 7526 |
| 1728682800 | 11.92 | 0.02 | 0.17 | 11.88 | 11.92 | 11.88 | 396 |
| 1728596400 | 11.9 | 0.17 | 1.45 | 11.88 | 11.9 | 11.88 | 292 |
| 1728510000 | 11.73 | -0.04 | -0.34 | 11.86 | 11.86 | 11.67 | 2094 |
| 1728423600 | 11.77 | 0.41 | 3.61 | 11.72 | 11.79 | 11.71 | 1001 |
| 1728337200 | 11.36 | 0.3 | 2.71 | 11.32 | 11.42 | 11.32 | 5708 |
| 1728078000 | 11.06 | 0.21 | 1.94 | 10.95 | 11.06 | 10.95 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
