Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 9.42 | -0.6 | -5.99 | 9.95 | 9.95 | 9.32 | 346579 |
| 1742938800 | 10.02 | -0.09 | -0.89 | 10.14 | 10.14 | 9.9 | 93663 |
| 1742852400 | 10.11 | 0.31 | 3.16 | 9.97 | 10.17 | 9.84 | 164709 |
| 1742593200 | 9.8 | -0.04 | -0.41 | 9.84 | 9.84 | 9.6 | 78432 |
| 1742506800 | 9.84 | 0.07 | 0.72 | 9.61 | 10 | 9.61 | 166781 |
| 1742420400 | 9.77 | 0.24 | 2.52 | 9.76 | 10 | 9.57 | 187982 |
| 1742334000 | 9.53 | -0.4 | -4.03 | 9.76 | 9.86 | 9.48 | 264775 |
| 1742247600 | 9.93 | -0.24 | -2.36 | 10.19 | 10.25 | 9.8 | 75216 |
| 1741988400 | 10.17 | 0.52 | 5.39 | 10 | 10.2 | 9.92 | 167867 |
| 1741902000 | 9.65 | 0.05 | 0.52 | 9.7 | 9.8 | 9.47 | 169903 |
| 1741815600 | 9.6 | 0.66 | 7.38 | 9.32 | 9.7 | 9.32 | 117819 |
| 1741729200 | 8.94 | 0.13 | 1.48 | 8.78 | 9.25 | 8.61 | 271205 |
| 1741642800 | 8.81 | -0.5 | -5.37 | 9.1 | 9.25 | 8.66 | 322576 |
| 1741387200 | 9.31 | 0.23 | 2.53 | 9.16 | 9.3699999 | 8.83 | 252076 |
| 1741300800 | 9.08 | -0.71 | -7.25 | 9.5399999 | 9.5399999 | 9.06 | 335787 |
| 1741214400 | 9.7899999 | 0.06 | 0.62 | 9.86 | 9.86 | 9.58 | 195701 |
| 1741128000 | 9.73 | 0.13 | 1.35 | 9.26 | 10.05 | 9.15 | 358172 |
| 1741041600 | 9.6 | -1.1 | -10.28 | 10.65 | 10.65 | 9.44 | 503209 |
| 1740782400 | 10.7 | 0.29 | 2.79 | 9.86 | 10.71 | 9.75 | 466012 |
| 1740696000 | 10.41 | -1 | -8.76 | 11.89 | 11.89 | 10.41 | 555859 |
| 1740609600 | 11.41 | 0.48 | 4.39 | 11.27 | 11.61 | 11.2 | 236432 |
| 1740523200 | 10.93 | -0.34 | -3.02 | 11.26 | 11.26 | 10.7 | 343992 |
| 1740436800 | 11.27 | -0.5 | -4.25 | 11.96 | 12.07 | 11.27 | 325062 |
| 1740177600 | 11.77 | -0.28 | -2.32 | 12.15 | 12.25 | 11.66 | 269092 |
| 1740091200 | 12.05 | -0.05 | -0.41 | 12.19 | 12.19 | 11.86 | 239476 |
| 1740004800 | 12.1 | 0.03 | 0.25 | 12.08 | 12.3 | 11.95 | 200519 |
| 1739918400 | 12.07 | 0.08 | 0.67 | 12.23 | 12.44 | 11.95 | 221412 |
| 1739572800 | 11.99 | 0.33 | 2.83 | 11.74 | 12.03 | 11.71 | 142887 |
| 1739486400 | 11.66 | 0.33 | 2.91 | 11.34 | 11.77 | 11.32 | 213555 |
| 1739400000 | 11.33 | -0.17 | -1.48 | 11.27 | 11.46 | 11.16 | 173104 |
| 1739313600 | 11.5 | -0.07 | -0.61 | 11.51 | 11.65 | 11.37 | 138029 |
| 1739227200 | 11.57 | 0.39 | 3.49 | 11.41 | 11.72 | 11.26 | 336002 |
| 1738968000 | 11.18 | 0.12 | 1.08 | 11.08 | 11.22 | 10.99 | 227204 |
| 1738881600 | 11.06 | 0.38 | 3.56 | 10.99 | 11.07 | 10.73 | 432499 |
| 1738795200 | 10.68 | 0.68 | 6.80 | 10.24 | 10.68 | 10.24 | 250935 |
| 1738708800 | 10 | 0.03 | 0.30 | 9.91 | 10.28 | 9.86 | 190759 |
| 1738622400 | 9.97 | -0.37 | -3.58 | 9.85 | 10.17 | 9.71 | 209235 |
| 1738363200 | 10.34 | -0.64 | -5.83 | 10.79 | 11.09 | 10.22 | 250310 |
| 1738276800 | 10.98 | 0.17 | 1.57 | 10.75 | 10.98 | 10.26 | 591352 |
| 1738190400 | 10.81 | -0.52 | -4.59 | 11.19 | 11.19 | 10.49 | 644811 |
| 1738104000 | 11.33 | 0.93 | 8.94 | 10.76 | 11.33 | 10.03 | 540875 |
| 1738017600 | 10.4 | -2.34 | -18.37 | 11.33 | 11.34 | 10.11 | 1063562 |
| 1737758400 | 12.74 | -0.43 | -3.26 | 13.23 | 13.25 | 12.67 | 437797 |
| 1737672000 | 13.17 | -0.02 | -0.15 | 13.08 | 13.17 | 12.9 | 111691 |
| 1737585600 | 13.19 | 0.63 | 5.02 | 12.95 | 13.21 | 12.91 | 368726 |
| 1737499200 | 12.56 | 0.12 | 0.96 | 12.43 | 12.64 | 12.32 | 440623 |
| 1737412800 | 12.44 | 0.08 | 0.65 | 12.4 | 12.44 | 12.23 | 77511 |
| 1737153600 | 12.36 | 0.45 | 3.78 | 12.17 | 12.42 | 12.15 | 226964 |
| 1737067200 | 11.91 | -0.2 | -1.65 | 12.26 | 12.38 | 11.91 | 236792 |
| 1736980800 | 12.11 | 0.42 | 3.59 | 11.86 | 12.13 | 11.64 | 185691 |
| 1736894400 | 11.69 | -0.2 | -1.68 | 12.15 | 12.15 | 11.55 | 206794 |
| 1736808000 | 11.89 | -0.29 | -2.38 | 11.65 | 11.89 | 11.57 | 278954 |
| 1736548800 | 12.18 | -0.38 | -3.03 | 12.26 | 12.26 | 11.99 | 244752 |
| 1736462400 | 12.56 | 0.02 | 0.16 | 12.65 | 12.65 | 12.42 | 39798 |
| 1736376000 | 12.54 | -0.05 | -0.40 | 12.74 | 12.84 | 12.32 | 293356 |
| 1736289600 | 12.59 | -0.6 | -4.55 | 13.65 | 13.65 | 12.5 | 198833 |
| 1736203200 | 13.19 | 0.24 | 1.85 | 13.24 | 13.54 | 13.18 | 292878 |
| 1735944000 | 12.95 | 0.59 | 4.77 | 12.64 | 12.99 | 12.55 | 299574 |
| 1735857600 | 12.36 | 0.29 | 2.40 | 12.07 | 12.42 | 12.02 | 184727 |
| 1735684800 | 12.07 | -0.39 | -3.13 | 12.3 | 12.3 | 11.93 | 141599 |
| 1735598400 | 12.46 | 0 | 0.00 | 12.25 | 12.7 | 12.18 | 219609 |
| 1735339200 | 12.46 | -0.24 | -1.89 | 12.7 | 12.7 | 12.25 | 181745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
