Harvest NVIDIA Enhanced ... (NVHE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
Canada
TSX
Harvest NVIDIA Enhanced High Income Shares ETF (NVHE)
Harvest NVIDIA Enhanced High Income Shares ETF (NVHE) Trades

Harvest NVIDIA Enhanced High Income Shares ETF (NVHE)

8.23

0.29

(3.65%)

Closed April 25 4:12PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 39,469

Neutral: 12,472

Sell: 40,300

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:31	8.23	100			8.22	8.24		92,241	202	TSX
15:50:35	8.23	100		Sell	8.23	8.24		92,141	201	TSX
15:50:35	8.23	100		Sell	8.23	8.24		92,041	200	TSX
15:50:17	8.23	700		Sell	8.23	8.24		91,941	199	TSX
15:50:04	8.23	100		Buy	8.22	8.23		91,241	198	TSX
15:50:00	8.22	100		Buy	8.21	8.22		91,141	197	TSX
15:49:12	8.215	100			8.21	8.22		91,041	196	TSX
15:43:58	8.20	100		Sell	8.20	8.21		90,941	195	TSX
15:41:20	8.20	100		Buy	8.19	8.20		90,841	194	TSX
15:41:20	8.20	200		Buy	8.19	8.20		90,741	193	TSX
15:41:20	8.20	100		Buy	8.19	8.20		90,541	192	TSX
15:41:20	8.20	2,400		Buy	8.19	8.20		90,441	191	TSX
15:40:46	8.195	900			8.19	8.20		88,041	190	TSX
15:40:46	8.20	1,200		Buy	8.19	8.20		87,141	189	TSX
15:40:46	8.20	200		Buy	8.19	8.20		85,941	188	TSX
15:40:46	8.20	100		Buy	8.19	8.20		85,741	187	TSX
15:40:46	8.20	100		Buy	8.19	8.20		85,641	186	TSX
15:40:41	8.19	1,600		Sell	8.19	8.20		85,541	185	TSX
15:40:41	8.19	200		Sell	8.19	8.20		83,941	184	TSX
15:40:41	8.19	100		Sell	8.19	8.20		83,741	183	TSX
15:40:41	8.19	100		Sell	8.19	8.20		83,641	182	TSX
15:38:27	8.19	100		Sell	8.19	8.20		83,541	181	TSX
15:29:01	8.18	300		Sell	8.18	8.19		83,441	180	TSX
15:28:44	8.18	300		Sell	8.18	8.19		83,141	179	TSX
15:24:48	8.19	100		Sell	8.19	8.20		82,841	178	TSX
15:24:48	8.19	2,700		Sell	8.19	8.20		82,741	177	TSX
15:24:26	8.19	100		Sell	8.19	8.20		80,041	176	TSX
15:20:46	8.195	1,800			8.19	8.20		79,941	175	TSX
15:20:46	8.20	100		Buy	8.19	8.20		78,141	174	TSX
15:20:46	8.20	100		Buy	8.18	8.20		78,041	173	TSX
15:20:05	8.20	1,800		Buy	8.18	8.20		77,941	172	TSX
15:20:05	8.20	100		Buy	8.18	8.20		76,141	171	TSX
15:20:05	8.20	100		Buy	8.18	8.20		76,041	170	TSX
15:18:42	8.19	25			8.18	8.20		75,941	169	TSX
15:14:39	8.17	500		Buy	8.16	8.17		75,916	168	TSX
15:10:58	8.18	5			8.17	8.19		75,416	167	TSX
15:08:29	8.19	400			8.18	8.20		75,411	166	TSX
15:08:07	8.19	100		Sell	8.19	8.20		75,011	165	TSX
15:08:07	8.19	100		Sell	8.19	8.20		74,911	164	TSX
15:08:07	8.19	100		Sell	8.19	8.20		74,811	163	TSX
15:08:00	8.20	50		Buy	8.19	8.20		74,711	162	TSX
15:06:56	8.195	800			8.19	8.20		74,661	161	TSX
15:06:56	8.20	100		Buy	8.19	8.20		73,861	160	TSX
15:06:56	8.20	100		Buy	8.19	8.20		73,761	159	TSX
15:05:00	8.195	800			8.19	8.20		73,661	158	TSX
15:05:00	8.20	100		Buy	8.19	8.20		72,861	157	TSX
15:05:00	8.20	100		Buy	8.19	8.20		72,761	156	TSX
14:54:00	8.23	2			8.22	8.24		72,661	155	TSX
14:54:00	8.23	4			8.22	8.24		72,659	154	TSX
14:54:00	8.23	2			8.22	8.24		72,655	153	TSX
14:43:49	8.23	4			8.22	8.24		72,653	152	TSX
14:43:27	8.23	100		Sell	8.23	8.24		72,649	151	TSX
14:19:33	8.22	30			8.21	8.23		72,549	150	TSX
14:09:37	8.23	5			8.22	8.24		72,519	149	TSX
14:07:46	8.24	300		Buy	8.23	8.24		72,514	148	TSX
14:07:46	8.24	100		Buy	8.23	8.24		72,214	147	TSX
14:07:46	8.24	100		Buy	8.23	8.24		72,114	146	TSX
14:02:26	8.23	100		Sell	8.23	8.24		72,014	145	TSX
14:02:26	8.23	5,000		Sell	8.23	8.24		71,914	144	TSX
13:57:34	8.23	100		Sell	8.23	8.24		66,914	143	TSX
13:54:15	8.225	1,800			8.22	8.23		66,814	142	TSX
13:54:15	8.22	100		Sell	8.22	8.23		65,014	141	TSX
13:54:15	8.22	100		Sell	8.22	8.23		64,914	140	TSX
13:41:56	8.20	20			8.19	8.21		64,814	139	TSX
13:36:44	8.21	1,300		Sell	8.21	8.22		64,794	138	TSX
13:36:44	8.21	100		Sell	8.21	8.22		63,494	137	TSX
13:36:44	8.21	100		Sell	8.21	8.22		63,394	136	TSX
13:34:43	8.22	100		Sell	8.22	8.23		63,294	135	TSX
13:34:11	8.22	100		Sell	8.22	8.23		63,194	134	TSX
13:32:45	8.24	400		Buy	8.22	8.24		63,094	133	TSX
13:32:45	8.24	100		Buy	8.22	8.24		62,694	132	TSX
13:32:45	8.24	100		Buy	8.22	8.24		62,594	131	TSX
13:32:28	8.23	100		Sell	8.23	8.24		62,494	130	TSX
13:31:54	8.23	100		Sell	8.23	8.24		62,394	129	TSX
13:28:48	8.24	100		Buy	8.23	8.24		62,294	128	TSX
13:27:58	8.23	100		Sell	8.23	8.24		62,194	127	TSX
13:24:12	8.24	100		Buy	8.22	8.24		62,094	126	TSX
13:15:05	8.24	100		Buy	8.23	8.24		61,994	125	TSX
13:10:18	8.22	5			8.21	8.23		61,894	124	TSX
13:10:01	8.22	5			8.21	8.23		61,889	123	TSX
13:09:49	8.22	500		Sell	8.22	8.23		61,884	122	TSX
13:05:02	8.23	4,000		Buy	8.22	8.23		61,384	121	TSX
13:00:43	8.22	10			8.21	8.23		57,384	120	TSX
12:57:18	8.23	100		Buy	8.22	8.23		57,374	119	TSX
12:57:18	8.23	100		Buy	8.22	8.23		57,274	118	TSX
12:56:48	8.22	23			8.21	8.23		57,174	117	TSX
12:52:05	8.21	5		Buy	8.20	8.21		57,151	116	TSX
12:51:51	8.20	1,500		Sell	8.20	8.21		57,146	115	TSX
12:51:51	8.20	100		Sell	8.20	8.21		55,646	114	TSX
12:51:51	8.20	100		Sell	8.20	8.21		55,546	113	TSX
12:44:55	8.20	100			8.19	8.21		55,446	112	TSX
12:41:42	8.19	100		Sell	8.19	8.21		55,346	111	TSX
12:41:42	8.19	100		Sell	8.19	8.21		55,246	110	TSX
12:40:35	8.23	70			8.22	8.24		55,146	109	TSX
12:37:46	8.23	1,300		Sell	8.23	8.24		55,076	108	TSX
12:35:31	8.23	46		Buy	8.21	8.23		53,776	107	TSX
12:32:01	8.22	74		Buy	8.20	8.22		53,730	106	TSX
12:31:09	8.21	12			8.20	8.22		53,656	105	TSX
12:28:32	8.20	25			8.19	8.21		53,644	104	TSX
12:28:32	8.20	55			8.19	8.21		53,619	103	TSX

Harvest NVIDIA Enhanced ...

Vortex Brands (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [00:11:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:11:41] Language: en-US
OKAY: [00:11:41] Cookies are enabled
OKAY: [00:11:41] Browser supports RequestAnimationFrame
OKAY: [00:11:41] Browser supports the WebScoket API
INFO: [00:11:41] Starting session (trades) for guest
INFO: [00:11:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:11:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ANVHE
- feedSymbol = T%5ENVHE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [00:11:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:11:41] Streamer WS Hostname: 744e29ef504e
INFO: [00:11:41] Starting the trades app
INFO: [00:11:41] [START]: Symbol loook up for T^NVHE
INFO: [00:11:42] [FINSH]: Symbol loook up for T^NVHE
INFO: [00:11:42] Loaded configuration for trades
INFO: [00:11:42] Creating trades table...
INFO: [00:11:42] Starting trades table for TSX:NVHE without montage
INFO: [00:11:42] lo-streamer/1/dist-swarm
INFO: [00:11:42] lo-streamer/1/dist-swarm
INFO: [00:11:42] lo-streamer/1/dist-swarm
INFO: [00:11:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:11:41] Language: en-US
OKAY: [00:11:41] Cookies are enabled
OKAY: [00:11:41] Browser supports RequestAnimationFrame
OKAY: [00:11:41] Browser supports the WebScoket API
INFO: [00:11:41] Starting session (trades) for guest
INFO: [00:11:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:11:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3ANVHE
- feedSymbol = T%5ENVHE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:11:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:11:41] Streamer WS Hostname: 744e29ef504e
INFO: [00:11:41] Starting the trades app
INFO: [00:11:41] [START]: Symbol loook up for T^NVHE
INFO: [00:11:42] [FINSH]: Symbol loook up for T^NVHE
INFO: [00:11:42] Loaded configuration for trades
INFO: [00:11:42] Creating trades table...
INFO: [00:11:42] Starting trades table for TSX:NVHE without montage
INFO: [00:11:42] lo-streamer/1/dist-swarm
INFO: [00:11:42] lo-streamer/1/dist-swarm
INFO: [00:11:42] lo-streamer/1/dist-swarm