ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.085
0.005
(6.25%)
Closed December 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0056.250.080.0950.082297400.08614901CS
40.0056.250.080.0950.071575040.08128112CS
12000.0850.10.071203650.08531782CS
26-0.03-26.08695652170.1150.1150.071259000.09156275CS
52-0.08-48.48484848480.1650.190.071232890.1160244CS
156-1.185-93.30708661421.271.470.071764360.45526714CS
260-2.355-96.51639344262.443.70.071970141.05287767CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347344000.0850.0056.250.080.0850.0844258
17346480000.0800.000.080.080.0815640
17345616000.0800.000.0850.0850.08115632
17344752000.08-0.005-5.880.090.0950.08239285
17343888000.085-0.005-5.560.090.0950.085143614
17341296000.090.0112.500.080.090.08634531
17340432000.0800.000.080.0850.08335750
17339568000.08-0.005-5.880.080.0850.0893370
17338704000.0850.0113.330.080.0850.0870200
17337840000.075-0.005-6.250.080.080.07517524
17335248000.0800.000.080.0850.0877945
17334384000.080.0056.670.0750.080.075722419
17333520000.07500.000.070.0750.0726653
17332656000.07500.000.0750.0750.07517800
17331792000.0750.0057.140.0750.080.07292602
17329200000.07-0.005-6.670.070.070.072000
17328336000.07500.000.080.080.0758375
17327472000.07500.000.0750.0750.07558899
17326608000.07500.000.0750.0750.075180845
17325744000.075-0.005-6.250.0750.0750.07519050
17323152000.0800.000.080.080.0827954
17322288000.0800.000.0750.080.07531211
17321424000.080.0056.670.080.080.07558100
17320560000.075-0.005-6.250.080.080.075112688
17319696000.0800.000.080.0850.08129920
17317104000.0800.000.080.080.0899000
17316240000.0800.000.080.080.0814832
17315376000.08-0.005-5.880.0850.0850.08202400
17314512000.08500.000.0850.0850.08550300
17313648000.08500.000.080.0850.08155139
17311056000.08500.000.0850.0850.085220300
17310192000.08500.000.0850.0850.08569600
17309328000.08500.000.090.090.08574200
17308464000.085-0.005-5.560.090.090.08585000
17307600000.0900.000.090.090.085212035
17304972000.0900.000.090.090.0968370
17304108000.09-0.005-5.260.0950.0950.0939000
17303244000.09500.000.0950.0950.09540001
17302380000.0950.0055.560.0950.0950.09104169
17301516000.0900.000.0950.0950.0954200
17298924000.09-0.005-5.260.090.090.09216748
17298060000.09500.000.090.0950.0945295
17297196000.09500.000.10.10.09525000
17296332000.0950.0111.760.090.0950.09139085
17295468000.085-0.015-15.000.10.10.085308544
17292876000.10.0111.110.0950.10.0977052
17292012000.0900.000.090.090.0976901
17291148000.0900.000.0950.0950.0961264
17290284000.0900.000.0850.090.08559752
17286828000.09-0.005-5.260.0950.0950.09101200
17285964000.0950.0111.760.090.0950.0934492
17285100000.085-0.005-5.560.090.090.0857553
17284236000.0900.000.090.090.094000
17283372000.09-0.005-5.260.10.10.09157593
17280780000.09500.000.090.0950.0947346
17279916000.0950.0055.560.0950.0950.0952400
17279052000.09-0.005-5.260.0950.10.09128964
17278188000.09500.000.10.10.09213236
17277324000.0950.0055.560.090.10.09417394
17274732000.090.0055.880.0850.090.0857177
17273868000.08500.000.0850.090.085116391
17273004000.0850.0056.250.0850.0850.0885400
17272140000.0800.000.080.0850.0871450
17271276000.0800.000.080.0850.0877250

Your Recent History

Delayed Upgrade Clock