Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 16.6666666667 | 0.09 | 0.12 | 0.085 | 133099 | 0.10048593 | CS |
| 4 | 0.02 | 23.5294117647 | 0.085 | 0.12 | 0.075 | 81451 | 0.08994668 | CS |
| 12 | 0.02 | 23.5294117647 | 0.085 | 0.12 | 0.075 | 74389 | 0.09076997 | CS |
| 26 | 0.02 | 23.5294117647 | 0.085 | 0.12 | 0.07 | 95437 | 0.08732769 | CS |
| 52 | -0.01 | -8.69565217391 | 0.115 | 0.19 | 0.07 | 114185 | 0.10501115 | CS |
| 156 | -1.065 | -91.0256410256 | 1.17 | 1.17 | 0.07 | 159514 | 0.33996967 | CS |
| 260 | -2.335 | -95.6967213115 | 2.44 | 3.7 | 0.07 | 190021 | 1.03650439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743025200 | 0.105 | 0.015 | 16.67 | 0.09 | 0.12 | 0.09 | 483769 |
| 1742938800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 14237 |
| 1742852400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 55638 |
| 1742593200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 85000 |
| 1742506800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.1 | 0.09 | 26852 |
| 1742420400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 81581 |
| 1742334000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 8914 |
| 1742247600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 54555 |
| 1741988400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 98700 |
| 1741902000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 61456 |
| 1741815600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 82000 |
| 1741729200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 135000 |
| 1741642800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 33507 |
| 1741387200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 13478 |
| 1741300800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 71300 |
| 1741214400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 89256 |
| 1741128000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 200156 |
| 1741041600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 16516 |
| 1740782400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 10000 |
| 1740696000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 7099 |
| 1740609600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 149136 |
| 1740523200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1334 |
| 1740436800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.1 | 0.09 | 22694 |
| 1740177600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 32510 |
| 1740091200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 49515 |
| 1740004800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 169019 |
| 1739918400 | 0.095 | -0.005 | -5.00 | 0.09 | 0.095 | 0.09 | 106595 |
| 1739572800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 317510 |
| 1739486400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100500 |
| 1739400000 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 127998 |
| 1739313600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3609 |
| 1739227200 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 47494 |
| 1738968000 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 128547 |
| 1738881600 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 20400 |
| 1738795200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 44396 |
| 1738708800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50 |
| 1738622400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 21997 |
| 1738363200 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 96135 |
| 1738276800 | 0.095 | 0.005 | 5.56 | 0.085 | 0.095 | 0.085 | 28960 |
| 1738190400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 20540 |
| 1738104000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 4900 |
| 1738017600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 92020 |
| 1737758400 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 175000 |
| 1737672000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 54400 |
| 1737585600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 55300 |
| 1737499200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 212303 |
| 1737412800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 41451 |
| 1737153600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 30421 |
| 1737067200 | 0.095 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 28100 |
| 1736980800 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 11000 |
| 1736894400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9600 |
| 1736808000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 157660 |
| 1736548800 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 13000 |
| 1736462400 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 9719 |
| 1736376000 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 37265 |
| 1736289600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 37000 |
| 1736203200 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 41650 |
| 1735944000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 142747 |
| 1735857600 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 117446 |
| 1735684800 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 30092 |
| 1735598400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 54393 |
| 1735339200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 48922 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
