ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
The North West Company Inc

The North West Company Inc (NWC)

48.83
0.00
(0.00%)
Closed December 24 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.61.2440389798948.2350.4747.9914782848.96737156CS
4-2.6-5.0554151273651.4354.1547.6513591350.31145338CS
12-2.49-4.8519095869151.3255.9347.6510168551.54103785CS
267.3717.776169802241.4655.9340.428704749.15155712CS
529.5824.407643312139.2555.9337.157467345.22698897CS
15614.5542.444574095734.2855.9329.5811065937.69241903CS
26020.9975.395114942527.8455.9316.0612037534.90983737CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173499360048.830.010.0248.7949.148.56106381
173473440048.82-0.36-0.7348.7949.348.39127591
173464800049.180.210.4349.8750.4748.99143257
173456160048.97-0.01-0.0248.7649.4248.68161386
173447520048.980.721.4948.2349.1847.99200524
173438880048.260.250.5248.3348.6347.65124429
173412960048.01-0.83-1.704949.247.96162807
173404320048.84-1.47-2.9250.3150.3848.77220806
173395680050.31-0.26-0.5150.8751.1649.81181698
173387040050.57-1.6-3.0750.0154.1549.95279932
173378400052.17-0.38-0.7252.5452.5451.86123614
173352480052.55-0.04-0.0852.6952.9752.37106442
173343840052.59-0.21-0.4052.6553.2252.4580967
173335200052.8-0.54-1.0152.9353.8152.31183082
173326560053.341.653.1952.753.4952.1695712
173317920051.690.140.2751.0351.7851.03110866
173292000051.55-0.4-0.7752.1752.1751.3245520
173283360051.950.180.3551.5251.9551.5226808
173274720051.770.791.5550.951.8150.984845
173266080050.98-1-1.9251.4351.8450.55151583
173257440051.98-1.04-1.9652.3953.351.95151056
173231520053.02-0.12-0.235353.4952.93104080
173222880053.14-0.29-0.5453.453.7352.9576724
173214240053.430.551.0452.8153.4552.5103152
173205600052.88-0.12-0.235353.5652.62118739
173196960053-0.79-1.4753.7753.852.9178396
173171040053.790.230.4353.575453.2279070
173162400053.56-0.16-0.3053.695453.4141841
173153760053.72-0.27-0.5053.954.0453.1588506
173145120053.99-0.15-0.2854.0954.4253.7348980
173136480054.14-0.82-1.4955.0155.2854.1455945
173110560054.96-0.69-1.2455.6555.9354.5183994
173101920055.651.412.6054.5955.7554.2689758
173093280054.240.490.9153.7754.4553.552867
173084640053.750.591.1153.0654.385391351
173076000053.160.110.2152.4553.2652.4567437
173049720053.050.641.2252.4153.6452.4182920
173041080052.41-0.72-1.3652.8153.0552.38108585
173032440053.130.991.9051.7953.4551.7979509
173023800052.140.971.9051.1552.2151.1174514
173015160051.170.070.1451.451.4750.9548517
172989240051.1-0.13-0.2551.1351.4750.6658197
172980600051.230.551.0950.6851.450.6856508
172971960050.68-0.65-1.2750.9451.3350.6783590
172963320051.33-0.11-0.2151.1451.4351.0696333
172954680051.44-0.76-1.4652.0252.151.1189849
172928760052.2-0.18-0.3452.4152.4552.0477770
172920120052.38-0.35-0.6652.8953.0652.1470505
172911480052.730.671.2952.152.8151.5869990
172902840052.06-0.66-1.2552.5152.9951.7288050
172868280052.720.661.2752.4952.8452.1284987
172859640052.06-0.15-0.2952.1452.2551.8578826
172851000052.210.380.7351.5952.351.5973097
172842360051.830.260.5051.5752.1551.4558983
172833720051.57-0.18-0.3551.2952.1251.29109629
172807800051.75-0.9-1.7152.6552.7951.6998366
172799160052.651.222.3752.0252.6551.197160
172790520051.430.30.5951.0952.551.09136014
172781880051.13-0.2-0.3951.3251.4150.6198785
172773240051.330.781.5450.3151.3350.347235
172747320050.55-0.88-1.7151.4351.5450.4495697
172738680051.430.631.2451.3851.6850.9297204
172730040050.8-0.2-0.3950.8651.4550.64101511
1727214000510.440.8750.4451.3850.4470188

Your Recent History

Delayed Upgrade Clock