Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
NWC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22 2024 | 53.02 | -0.12 | -0.23% | 53.00 | 53.49 | 52.93 | 104,080 |
| Nov 21 2024 | 53.14 | -0.29 | -0.54% | 53.40 | 53.73 | 52.95 | 76,724 |
| Nov 20 2024 | 53.43 | 0.55 | 1.04% | 52.81 | 53.45 | 52.50 | 103,152 |
| Nov 19 2024 | 52.88 | -0.12 | -0.23% | 53.00 | 53.56 | 52.62 | 118,739 |
| Nov 18 2024 | 53.00 | -0.79 | -1.47% | 53.77 | 53.80 | 52.91 | 78,396 |
| Nov 15 2024 | 53.79 | 0.23 | 0.43% | 53.57 | 54.00 | 53.22 | 79,070 |
| Nov 14 2024 | 53.56 | -0.16 | -0.30% | 53.69 | 54.00 | 53.41 | 41,841 |
| Nov 13 2024 | 53.72 | -0.27 | -0.50% | 53.90 | 54.04 | 53.15 | 88,506 |
| Nov 12 2024 | 53.99 | -0.15 | -0.28% | 54.09 | 54.42 | 53.73 | 48,980 |
| Nov 11 2024 | 54.14 | -0.82 | -1.49% | 55.01 | 55.28 | 54.14 | 55,945 |
| Nov 08 2024 | 54.96 | -0.69 | -1.24% | 55.65 | 55.93 | 54.51 | 83,994 |
| Nov 07 2024 | 55.65 | 1.41 | 2.60% | 54.59 | 55.75 | 54.26 | 89,758 |
| Nov 06 2024 | 54.24 | 0.49 | 0.91% | 53.77 | 54.45 | 53.50 | 52,867 |
| Nov 05 2024 | 53.75 | 0.59 | 1.11% | 53.06 | 54.38 | 53.00 | 91,351 |
| Nov 04 2024 | 53.16 | 0.11 | 0.21% | 52.45 | 53.26 | 52.45 | 67,437 |
| Nov 01 2024 | 53.05 | 0.64 | 1.22% | 52.41 | 53.64 | 52.41 | 82,920 |
| Oct 31 2024 | 52.41 | -0.72 | -1.36% | 52.81 | 53.05 | 52.38 | 108,585 |
| Oct 30 2024 | 53.13 | 0.99 | 1.90% | 51.79 | 53.45 | 51.79 | 79,509 |
| Oct 29 2024 | 52.14 | 0.97 | 1.90% | 51.15 | 52.21 | 51.11 | 74,514 |
| Oct 28 2024 | 51.17 | 0.07 | 0.14% | 51.40 | 51.47 | 50.95 | 48,517 |
| Oct 25 2024 | 51.10 | -0.13 | -0.25% | 51.13 | 51.47 | 50.66 | 58,197 |
| Oct 24 2024 | 51.23 | 0.55 | 1.09% | 50.68 | 51.40 | 50.68 | 56,508 |
| Oct 23 2024 | 50.68 | -0.65 | -1.27% | 50.94 | 51.33 | 50.67 | 83,590 |
| Oct 22 2024 | 51.33 | -0.11 | -0.21% | 51.14 | 51.43 | 51.06 | 96,333 |
| Oct 21 2024 | 51.44 | -0.76 | -1.46% | 52.02 | 52.10 | 51.11 | 89,849 |
| Oct 18 2024 | 52.20 | -0.18 | -0.34% | 52.41 | 52.45 | 52.04 | 77,770 |
| Oct 17 2024 | 52.38 | -0.35 | -0.66% | 52.89 | 53.06 | 52.14 | 70,505 |
| Oct 16 2024 | 52.73 | 0.67 | 1.29% | 52.10 | 52.81 | 51.58 | 69,990 |
| Oct 15 2024 | 52.06 | -0.66 | -1.25% | 52.51 | 52.99 | 51.72 | 88,050 |
| Oct 11 2024 | 52.72 | 0.66 | 1.27% | 52.49 | 52.84 | 52.12 | 84,987 |
| Oct 10 2024 | 52.06 | 0.23 | 0.44% | 52.14 | 52.25 | 51.85 | 78,826 |
| Oct 09 2024 | 51.83 | 0.00 | 0.00% | 51.83 | 51.83 | 51.83 | 0 |
| Oct 08 2024 | 51.83 | 0.26 | 0.50% | 51.57 | 52.15 | 51.45 | 58,983 |
| Oct 07 2024 | 51.57 | -0.18 | -0.35% | 51.29 | 52.12 | 51.29 | 109,629 |
| Oct 04 2024 | 51.75 | -0.90 | -1.71% | 52.65 | 52.79 | 51.69 | 98,366 |
| Oct 03 2024 | 52.65 | 1.22 | 2.37% | 52.02 | 52.65 | 51.10 | 97,160 |
| Oct 02 2024 | 51.43 | 0.30 | 0.59% | 51.09 | 52.50 | 51.09 | 136,014 |
| Oct 01 2024 | 51.13 | -0.20 | -0.39% | 51.32 | 51.41 | 50.61 | 98,785 |
| Sep 30 2024 | 51.33 | 0.78 | 1.54% | 50.31 | 51.33 | 50.30 | 47,235 |
| Sep 27 2024 | 50.55 | -0.88 | -1.71% | 51.43 | 51.54 | 50.44 | 95,697 |
| Sep 26 2024 | 51.43 | 0.63 | 1.24% | 51.38 | 51.68 | 50.92 | 97,204 |
| Sep 25 2024 | 50.80 | -0.20 | -0.39% | 50.86 | 51.45 | 50.64 | 101,511 |
| Sep 24 2024 | 51.00 | 0.44 | 0.87% | 50.44 | 51.38 | 50.44 | 70,188 |
| Sep 23 2024 | 50.56 | 0.41 | 0.82% | 50.15 | 50.79 | 50.15 | 76,935 |
| Sep 20 2024 | 50.15 | 0.10 | 0.20% | 50.03 | 50.26 | 49.81 | 101,355 |
| Sep 19 2024 | 50.05 | -0.49 | -0.97% | 50.56 | 50.56 | 49.66 | 71,246 |
| Sep 18 2024 | 50.54 | 0.00 | 0.00% | 50.66 | 51.50 | 50.28 | 110,327 |
| Sep 17 2024 | 50.54 | -0.40 | -0.79% | 50.95 | 50.95 | 50.39 | 141,343 |
| Sep 16 2024 | 50.94 | -0.73 | -1.41% | 51.23 | 51.78 | 50.89 | 53,785 |
| Sep 13 2024 | 51.67 | -0.33 | -0.63% | 52.00 | 52.00 | 51.24 | 72,989 |
| Sep 12 2024 | 52.00 | 0.46 | 0.89% | 51.56 | 52.23 | 51.46 | 94,329 |
| Sep 11 2024 | 51.54 | 0.39 | 0.76% | 50.20 | 51.55 | 50.00 | 103,643 |
| Sep 10 2024 | 51.15 | 0.00 | 0.00% | 51.15 | 51.15 | 51.15 | 0 |
| Sep 09 2024 | 51.15 | 0.45 | 0.89% | 50.70 | 51.48 | 50.39 | 145,125 |
| Sep 06 2024 | 50.70 | 1.78 | 3.64% | 48.93 | 51.05 | 48.93 | 210,417 |
| Sep 05 2024 | 48.92 | 3.27 | 7.16% | 46.57 | 50.36 | 45.66 | 212,315 |
| Sep 04 2024 | 45.65 | -0.03 | -0.07% | 45.49 | 45.88 | 45.37 | 50,648 |
| Sep 03 2024 | 45.68 | 0.00 | 0.00% | 45.56 | 46.18 | 45.40 | 83,145 |
| Aug 30 2024 | 45.68 | -0.04 | -0.09% | 45.99 | 45.99 | 45.05 | 104,124 |
| Aug 29 2024 | 45.72 | 0.28 | 0.62% | 45.90 | 46.10 | 45.37 | 67,639 |
| Aug 28 2024 | 45.44 | 0.58 | 1.29% | 45.09 | 45.59 | 45.09 | 40,647 |
| Aug 27 2024 | 44.86 | -0.45 | -0.99% | 44.94 | 45.16 | 44.76 | 30,655 |
| Aug 26 2024 | 45.31 | 0.01 | 0.02% | 45.05 | 45.99 | 44.85 | 89,644 |
