The North West Stock Quote NWC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

48.82

Bid

48.59

Ask

48.94

Volume

127,591

48.39 Day's Range 49.30

37.15 52 Week Range 55.93

Market Cap

2.323B

Previous Close

49.18

Open

48.79

Last Trade

48.82

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

100,115

Shares Outstanding

47,582,000

Dividend Yield

PE Ratio

17.95

Earnings Per Share (EPS)

2.72

Revenue

2.47B

Net Profit

129.39M

Sector

Grocery Stores

Industry

Mgmt Invt Offices, Open-end

Website

www.northwest.ca

Headquarters

Winnipeg, Manitoba, Can

Founded

2011

The North West Company Inc is listed in the Grocery Stores sector of the Toronto Stock Exchange with ticker NWC. The last closing price for The North West was $49.18. Over the last year, The North West shares have traded in a share price range of $ 37.15 to $ 55.93.

The North West currently has 47,582,000 shares outstanding. The market capitalization of The North West is $2.34 billion. The North West has a price to earnings ratio (PE ratio) of 17.95.

The North West Company Inc. Announces Third Quarter Earnings and a Quarterly Dividend

WINNIPEG, Manitoba, Dec. 09, 2024 (GLOBE NEWSWIRE) -- The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the third quarter ended...

The North West Company Inc. Third Quarter Results and Conference Call

WINNIPEG, Manitoba, Nov. 25, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will be reporting its third quarter results on December 9, 2024, after...

The North West Company Inc. Announces Renewal of its Normal Course Issuer Bid

WINNIPEG, Manitoba, Nov. 19, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the “Company” or “North West”) announced today that the Toronto Stock Exchange (the “TSX”) has...

The North West Company Inc. Announces Second Quarter Earnings and an Increase in the Quarterly Dividend

WINNIPEG, Manitoba, Sept. 04, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the second...

The North West Company Inc. Second Quarter Results and Conference Call

WINNIPEG, Manitoba, Aug. 26, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will be reporting its second quarter results on September 4, 2024, after...

The North West Company Inc. Announces Election of Directors

WINNIPEG, Manitoba, June 06, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): – The North West Company Inc. (the “Company” or “North West”) today announced that shareholders voted in favour of all items of...

The North West Company Inc. Announces First Quarter Earnings and a Quarterly Dividend

WINNIPEG, Manitoba, June 05, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the first quarter...

The North West Company Inc. Hosts Annual General Meeting and First Quarter Results Conference Call

WINNIPEG, Manitoba, May 14, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will hold its Annual General Meeting of Shareholders on Wednesday...

The North West Company Inc. Announces Fourth Quarter Earnings and a Quarterly Dividend

WINNIPEG, Manitoba, April 10, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today announced its unaudited financial results for the fourth...

The North West Company Inc. Fourth Quarter Results and Conference Call

WINNIPEG, Manitoba, March 22, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will host a conference call for its fourth quarter results on April 10, 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.18	-0.367346938776	49	50.47	47.65	158481	48.70176515	CS
4	-4.18	-7.88679245283	53	54.15	47.65	136971	50.63336311	CS
12	-2.61	-5.07485903169	51.43	55.93	47.65	100115	51.63244532	CS
26	7.89	19.2768140728	40.93	55.93	40.42	87804	48.92967796	CS
52	9.51	24.1923174765	39.31	55.93	37.15	74014	45.13518718	CS
156	13.65	38.8114870628	35.17	55.93	29.58	110422	37.64994684	CS
260	21.18	76.6280752533	27.64	55.93	16.06	120381	34.87693502	CS

NWC - Frequently Asked Questions (FAQ)

What is the current The North West share price?

The current share price of The North West is $ 48.82

How many The North West shares are in issue?

The North West has 47,582,000 shares in issue

What is the market cap of The North West?

The market capitalisation of The North West is CAD 2.34B

What is the 1 year trading range for The North West share price?

The North West has traded in the range of $ 37.15 to $ 55.93 during the past year

What is the PE ratio of The North West?

The price to earnings ratio of The North West is 17.95

What is the cash to sales ratio of The North West?

The cash to sales ratio of The North West is 0.94

What is the reporting currency for The North West?

The North West reports financial results in CAD

What is the latest annual turnover for The North West?

The latest annual turnover of The North West is CAD 2.47B

What is the latest annual profit for The North West?

The latest annual profit of The North West is CAD 129.39M

What is the registered address of The North West?

The registered address for The North West is GIBRALTAR HOUSE, 77 MAIN STREET, WINNIPEG, MANITOBA, R3C 2R1

What is the The North West website address?

The website address for The North West is www.northwest.ca

Which industry sector does The North West operate in?

The North West operates in the MGMT INVT OFFICES, OPEN-END sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APSAptose Biosciences Inc	$ 0.42 (75.00%)	30.28k
RTGRTG Mining Inc	$ 0.04 (60.00%)	3k
BNGBengal Energy Ltd	$ 0.015 (50.00%)	1,000
BBBlackBerry Limited	$ 5.29 (23.60%)	13.59M
ARAAclara Resources Inc	$ 0.495 (17.86%)	27.19k
BABYElse Nutrition Holdings Inc	$ 0.01 (-33.33%)	190k
DIAMStar Diamond Corporation	$ 0.015 (-25.00%)	2.34M
KRNKarnalyte Resources Inc	$ 0.085 (-19.05%)	20.5k
STEPSTEP Energy Services Ltd	$ 4.18 (-14.87%)	283.69k
SBISerabi Gold Plc	$ 2.13 (-11.62%)	73.81k
CNQCanadian Natural Resources Ltd	$ 42.49 (0.02%)	18.71M
TRPTC Energy Corporation	$ 65.77 (0.84%)	17.86M
CMCanadian Imperial Bank of Commerce	$ 92.48 (0.75%)	16.28M
MFCManulife Financial Corporation	$ 43.54 (0.48%)	14.47M
BBBlackBerry Limited	$ 5.29 (23.60%)	13.59M