The North West Stock Quote NWC - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

46.65

Bid

46.61

Ask

46.67

Volume

34,138

46.60 Day's Range 47.30

37.15 52 Week Range 55.93

Market Cap

2.22B

Previous Close

47.27

Open

47.27

Last Trade

100

46.65

Last Trade Time

13:29:15

Financial Volume

VWAP

Average Volume (3m)

116,699

Shares Outstanding

47,582,000

Dividend Yield

PE Ratio

17.22

Earnings Per Share (EPS)

2.72

Revenue

2.47B

Net Profit

129.39M

Sector

Grocery Stores

Industry

Mgmt Invt Offices, Open-end

Website

www.northwest.ca

Headquarters

Winnipeg, Manitoba, Can

Founded

2011

The North West Company Inc is listed in the Grocery Stores sector of the Toronto Stock Exchange with ticker NWC. The last closing price for The North West was $47.27. Over the last year, The North West shares have traded in a share price range of $ 37.15 to $ 55.93.

The North West currently has 47,582,000 shares outstanding. The market capitalization of The North West is $2.25 billion. The North West has a price to earnings ratio (PE ratio) of 17.22.

The North West Company Inc. Announces Third Quarter Earnings and a Quarterly Dividend

WINNIPEG, Manitoba, Dec. 09, 2024 (GLOBE NEWSWIRE) -- The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the third quarter ended...

The North West Company Inc. Third Quarter Results and Conference Call

WINNIPEG, Manitoba, Nov. 25, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will be reporting its third quarter results on December 9, 2024, after...

The North West Company Inc. Announces Renewal of its Normal Course Issuer Bid

WINNIPEG, Manitoba, Nov. 19, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the “Company” or “North West”) announced today that the Toronto Stock Exchange (the “TSX”) has...

The North West Company Inc. Announces Second Quarter Earnings and an Increase in the Quarterly Dividend

WINNIPEG, Manitoba, Sept. 04, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the second...

The North West Company Inc. Second Quarter Results and Conference Call

WINNIPEG, Manitoba, Aug. 26, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will be reporting its second quarter results on September 4, 2024, after...

The North West Company Inc. Announces Election of Directors

WINNIPEG, Manitoba, June 06, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): – The North West Company Inc. (the “Company” or “North West”) today announced that shareholders voted in favour of all items of...

The North West Company Inc. Announces First Quarter Earnings and a Quarterly Dividend

WINNIPEG, Manitoba, June 05, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the first quarter...

The North West Company Inc. Hosts Annual General Meeting and First Quarter Results Conference Call

WINNIPEG, Manitoba, May 14, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will hold its Annual General Meeting of Shareholders on Wednesday...

The North West Company Inc. Announces Fourth Quarter Earnings and a Quarterly Dividend

WINNIPEG, Manitoba, April 10, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today announced its unaudited financial results for the fourth...

The North West Company Inc. Fourth Quarter Results and Conference Call

WINNIPEG, Manitoba, March 22, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will host a conference call for its fourth quarter results on April 10, 2024...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.84	-1.7687934302	47.49	47.79	44.91	125363	46.78932467	CS
4	-1.85	-3.81443298969	48.5	48.58	44.91	126099	46.66131447	CS
12	-7.25	-13.4508348794	53.9	54.15	44.91	116699	49.17748581	CS
26	2.65	6.02272727273	44	55.93	42.94	98095	49.60851873	CS
52	7.19	18.2209832742	39.46	55.93	37.15	81300	46.01429979	CS
156	11.09	31.1867266592	35.56	55.93	29.58	111268	38.145665	CS
260	18.91	68.1687094448	27.74	55.93	16.06	121343	35.20329544	CS

NWC - Frequently Asked Questions (FAQ)

What is the current The North West share price?

The current share price of The North West is $ 46.65

How many The North West shares are in issue?

The North West has 47,582,000 shares in issue

What is the market cap of The North West?

The market capitalisation of The North West is CAD 2.25B

What is the 1 year trading range for The North West share price?

The North West has traded in the range of $ 37.15 to $ 55.93 during the past year

What is the PE ratio of The North West?

The price to earnings ratio of The North West is 17.22

What is the cash to sales ratio of The North West?

The cash to sales ratio of The North West is 0.9

What is the reporting currency for The North West?

The North West reports financial results in CAD

What is the latest annual turnover for The North West?

The latest annual turnover of The North West is CAD 2.47B

What is the latest annual profit for The North West?

The latest annual profit of The North West is CAD 129.39M

What is the registered address of The North West?

The registered address for The North West is GIBRALTAR HOUSE, 77 MAIN STREET, WINNIPEG, MANITOBA, R3C 2R1

What is the The North West website address?

The website address for The North West is www.northwest.ca

Which industry sector does The North West operate in?

The North West operates in the MGMT INVT OFFICES, OPEN-END sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ACBAurora Cannabis Inc	$ 7.33 (38.83%)	3.44M
ELEFSilver Elephant Mining Corp	$ 0.285 (26.67%)	296.38k
RTGRTG Mining Inc	$ 0.03 (20.00%)	6.02k
WEEDCanopy Growth Corporation	$ 3.46 (17.69%)	5.93M
AIIAlmonty Industries Inc	$ 1.66 (16.90%)	855.29k
AOTAscot Resources Ltd	$ 0.14 (-24.32%)	4.57M
GMTNGold Mountain Mining Corp	$ 0.02 (-20.00%)	327.02k
WLLWWillow Biosciences Inc	$ 0.025 (-16.67%)	120.5k
FLNTFlint Corporation	$ 0.025 (-16.67%)	23.45k
ASNDAscendant Resources Inc	$ 0.05 (-16.67%)	7k
WEEDCanopy Growth Corporation	$ 3.46 (17.69%)	5.93M
AOTAscot Resources Ltd	$ 0.14 (-24.32%)	4.57M
ACBAurora Cannabis Inc	$ 7.33 (38.83%)	3.44M
TLRYTilray Brands Inc	$ 1.55 (6.90%)	3.36M
BTOB2Gold Corp	$ 3.65 (2.53%)	3.01M