The North West Stock Quote NWC - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

44.36

Bid

44.17

Ask

44.70

Volume

60,732

44.30 Day's Range 45.09

29.58 52 Week Range 45.75

Market Cap

2.111B

Previous Close

45.17

Open

45.09

Last Trade

44.36

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

70,179

Shares Outstanding

47,582,000

Dividend Yield

PE Ratio

16.30

Earnings Per Share (EPS)

2.72

Revenue

2.47B

Net Profit

129.39M

Sector

Grocery Stores

Industry

Mgmt Invt Offices, Open-end

Website

www.northwest.ca

Headquarters

Winnipeg, Manitoba, Can

Founded

2011

The North West Company Inc is listed in the Grocery Stores sector of the Toronto Stock Exchange with ticker NWC. The last closing price for The North West was $45.17. Over the last year, The North West shares have traded in a share price range of $ 29.58 to $ 45.75.

The North West currently has 47,582,000 shares outstanding. The market capitalization of The North West is $2.15 billion. The North West has a price to earnings ratio (PE ratio) of 16.30.

The North West Company Inc. Announces Election of Directors

WINNIPEG, Manitoba, June 06, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): – The North West Company Inc. (the “Company” or “North West”) today announced that shareholders voted in favour of all items of...

The North West Company Inc. Announces First Quarter Earnings and a Quarterly Dividend

WINNIPEG, Manitoba, June 05, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the first quarter...

The North West Company Inc. Hosts Annual General Meeting and First Quarter Results Conference Call

WINNIPEG, Manitoba, May 14, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will hold its Annual General Meeting of Shareholders on Wednesday...

The North West Company Inc. Announces Fourth Quarter Earnings and a Quarterly Dividend

WINNIPEG, Manitoba, April 10, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today announced its unaudited financial results for the fourth...

The North West Company Inc. Fourth Quarter Results and Conference Call

WINNIPEG, Manitoba, March 22, 2024 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will host a conference call for its fourth quarter results on April 10, 2024...

The North West Company Inc. Announces Director Resignation

WINNIPEG, Manitoba, Feb. 13, 2024 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today announced the resignation of Frank Coleman as Director of...

The North West Company Inc. Announces Third Quarter Earnings and a Quarterly Dividend

WINNIPEG, Manitoba, Dec. 06, 2023 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the third quarter...

The North West Company Inc. Announces Renewal of its Normal Course Issuer Bid

WINNIPEG, Manitoba, Nov. 15, 2023 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the “Company” or “North West”) announced today that the Toronto Stock Exchange (the “TSX”) has...

The North West Company Inc. Third Quarter Results and Conference Call

WINNIPEG, Manitoba, Nov. 07, 2023 (GLOBE NEWSWIRE) -- (TSX Symbol: NWC): The North West Company Inc. (“North West”) will host a conference call for its third quarter results on December 6, 2023...

The North West Company Inc. Announces Second Quarter Earnings and an Increase in the Quarterly Dividend

WINNIPEG, Manitoba, Sept. 12, 2023 (GLOBE NEWSWIRE) -- (TSX: NWC): The North West Company Inc. (the "Company" or "North West") today reported its unaudited financial results for the second...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	0.818181818182	44	45.75	44	57640	44.81894701	CS
4	3.46	8.45965770171	40.9	45.75	40.42	62676	42.93975863	CS
12	5.59	14.418364715	38.77	45.75	37.15	70179	41.28342316	CS
26	5.39	13.8311521683	38.97	45.75	37.15	64437	40.26695427	CS
52	11.9	36.6605052372	32.46	45.75	29.58	77356	37.23916395	CS
156	8.38	23.290717065	35.98	45.75	29.58	113120	35.91689977	CS
260	14.46	48.3612040134	29.9	45.75	16.06	122948	33.39815685	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSGamelancer Media Corp	$ 0.02 (33.33%)	6.81k
NCFNorthcliff Resources Ltd	$ 0.025 (25.00%)	18k
CPHCipher Pharmaceuticals Inc	$ 10.31 (18.78%)	226.11k
SAUSt Augustine Gold and Copper Limited	$ 0.065 (18.18%)	4k
AVCNAvicanna Inc	$ 0.33 (10.00%)	71.01k
SAMStarcore International Mines Ltd	$ 0.085 (-39.29%)	868.79k
XAMXanadu Mines Ltd	$ 0.04 (-27.27%)	331.75k
APLIAppili Therapeutics Inc	$ 0.03 (-25.00%)	1,000
IMPIntermap Technologies	$ 0.62 (-12.68%)	70.9k
AVLAvalon Advanced Materials Inc	$ 0.07 (-12.50%)	94.9k
ENBEnbridge Inc	$ 50.85 (0.26%)	9.85M
RYRoyal Bank of Canada	$ 152.71 (-0.27%)	9.71M
TDToronto Dominion Bank	$ 80.03 (-0.52%)	9.38M
MFCManulife Financial Corporation	$ 35.87 (-0.28%)	7.63M
BITFBitfarms Ltd	$ 3.53 (-5.36%)	5.24M