We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 100.01 | 0.01 | 0.01 | 100 | 100.01 | 100 | 23000 |
| 1721857200 | 100 | 0.1 | 0.10 | 99.9 | 100 | 99.9 | 43000 |
| 1721770800 | 99.9 | -0.08 | -0.08 | 99.98 | 99.98 | 99.9 | 35000 |
| 1721684400 | 99.98 | 0.07 | 0.07 | 99.99 | 99.99 | 99.98 | 7000 |
| 1721425200 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1721338800 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1721252400 | 99.91 | 0 | 0.00 | 99.91 | 99.91 | 99.91 | 0 |
| 1721166000 | 99.91 | 0.01 | 0.01 | 99.91 | 99.91 | 99.91 | 1000 |
| 1721079600 | 99.9 | -0.1 | -0.10 | 99.99 | 99.99 | 99.9 | 35000 |
| 1720820400 | 100 | 0.04 | 0.04 | 100 | 100 | 100 | 12000 |
| 1720734000 | 99.96 | 0.01 | 0.01 | 100 | 100 | 99.96 | 27000 |
| 1720647600 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1720561200 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 5000 |
| 1720474800 | 99.95 | 0.03 | 0.03 | 99.95 | 99.95 | 99.95 | 20000 |
| 1720215600 | 99.92 | -0.08 | -0.08 | 99.95 | 99.95 | 99.92 | 14000 |
| 1720129200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1720042800 | 100 | 0.09 | 0.09 | 99.92 | 100 | 99.9 | 63000 |
| 1719956400 | 99.91 | -0.29 | -0.29 | 99.93 | 100 | 99.91 | 56000 |
| 1719610800 | 100.2 | 0.3 | 0.30 | 99.92 | 100.2 | 99.92 | 74000 |
| 1719524400 | 99.9 | -0.1 | -0.10 | 100.05 | 100.05 | 99.9 | 63000 |
| 1719438000 | 100 | 0.01 | 0.01 | 100 | 100 | 99.95 | 109000 |
| 1719351600 | 99.99 | -0.21 | -0.21 | 100 | 100 | 99.99 | 64000 |
| 1719265200 | 100.2 | 0.2 | 0.20 | 100.2 | 100.2 | 100.2 | 10000 |
| 1719006000 | 100 | -0.1 | -0.10 | 100 | 100 | 100 | 10000 |
| 1718919600 | 100.1 | -0.15 | -0.15 | 100 | 100.1 | 100 | 517000 |
| 1718833200 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 6000 |
| 1718746800 | 100.25 | 0.25 | 0.25 | 100.29 | 100.29 | 100.25 | 14000 |
| 1718660400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 10000 |
| 1718401200 | 100 | -0.01 | -0.01 | 100.01 | 100.01 | 100 | 68000 |
| 1718314800 | 100.01 | -0.49 | -0.49 | 100.02 | 100.02 | 100.01 | 15000 |
| 1718228400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1718142000 | 100.5 | -0.46 | -0.46 | 100.5 | 100.5 | 100.5 | 1000 |
| 1718055600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1717796400 | 100.96 | 0.94 | 0.94 | 100.02 | 100.96 | 100.02 | 43000 |
| 1717710000 | 100.02 | 0 | 0.00 | 100.02 | 100.02 | 100.02 | 0 |
| 1717623600 | 100.02 | -0.48 | -0.48 | 100.5 | 100.5 | 100.02 | 45000 |
| 1717537200 | 100.5 | -0.47 | -0.47 | 100.5 | 100.5 | 100.5 | 15000 |
| 1717450800 | 100.97 | -0.02 | -0.02 | 100.97 | 100.97 | 100.97 | 8000 |
| 1717191600 | 100.99 | 0.49 | 0.49 | 100.5 | 100.99 | 100.5 | 18000 |
| 1717105200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1717018800 | 100.5 | 0.45 | 0.45 | 100.01 | 100.5 | 100 | 171000 |
| 1716932400 | 100.05 | -0.45 | -0.45 | 100.06 | 100.06 | 100.05 | 14000 |
| 1716846000 | 100.5 | 0.5 | 0.50 | 100 | 100.5 | 100 | 22000 |
| 1716586800 | 100 | -0.15 | -0.15 | 100.11 | 100.11 | 100 | 28000 |
| 1716500400 | 100.15 | 0.04 | 0.04 | 100.12 | 100.15 | 100.11 | 228000 |
| 1716414000 | 100.11 | -0.02 | -0.02 | 100.11 | 100.11 | 100.11 | 12000 |
| 1716327600 | 100.13 | -0.02 | -0.02 | 100.15 | 100.15 | 100.13 | 10000 |
| 1715982000 | 100.15 | 0.04 | 0.04 | 100.15 | 100.15 | 100.15 | 4000 |
| 1715895600 | 100.11 | -0.39 | -0.39 | 100.49 | 100.49 | 100.11 | 10000 |
| 1715809200 | 100.5 | 0.47 | 0.47 | 100.03 | 100.5 | 100.03 | 46000 |
| 1715722800 | 100.03 | -0.47 | -0.47 | 100.05 | 100.05 | 100.03 | 216000 |
| 1715636400 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 55000 |
| 1715377200 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 1000 |
| 1715290800 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 5000 |
| 1715204400 | 100.5 | 0.48 | 0.48 | 100.5 | 100.5 | 100.5 | 21000 |
| 1715118000 | 100.02 | -0.03 | -0.03 | 100.02 | 100.02 | 100.02 | 20000 |
| 1715031600 | 100.05 | 0.05 | 0.05 | 100.02 | 100.05 | 100.02 | 93000 |
| 1714772400 | 100 | -1.25 | -1.23 | 100.35 | 100.35 | 100 | 30000 |
| 1714686000 | 101.25 | 1.18 | 1.18 | 100.35 | 101.25 | 100.35 | 11500 |
| 1714599600 | 100.07 | 0.12 | 0.12 | 100.07 | 100.07 | 100.07 | 140000 |
| 1714513200 | 99.95 | -1.05 | -1.04 | 100.85 | 101 | 99.95 | 163000 |
| 1714426800 | 101 | 0.15 | 0.15 | 100.85 | 101 | 100.85 | 44000 |
| 1714167600 | 100.85 | 0.85 | 0.85 | 100.85 | 100.85 | 100.85 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
