We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731019200 | 94.79 | 0.29 | 0.31 | 94.5 | 94.98 | 93.35 | 170000 |
| 1730932800 | 94.5 | -0.01 | -0.01 | 94.5 | 94.5 | 94.5 | 1000 |
| 1730846400 | 94.51 | 0.51 | 0.54 | 94 | 94.51 | 93 | 192000 |
| 1730760000 | 94 | -0.5 | -0.53 | 94.5 | 94.5 | 94 | 95000 |
| 1730497200 | 94.5 | 1.75 | 1.89 | 94.9 | 94.9 | 94.5 | 24000 |
| 1730410800 | 92.75 | -2.25 | -2.37 | 94.13 | 94.13 | 92.75 | 166000 |
| 1730324400 | 95 | 1 | 1.06 | 94.5 | 95 | 94 | 105000 |
| 1730238000 | 94 | -0.01 | -0.01 | 93.33 | 94 | 93.33 | 51000 |
| 1730151600 | 94.01 | -0.49 | -0.52 | 94.01 | 95.25 | 94.01 | 186000 |
| 1729892400 | 94.5 | -0.76 | -0.80 | 95.64 | 95.64 | 94.5 | 176000 |
| 1729806000 | 95.26 | 0.01 | 0.01 | 95.26 | 95.26 | 95.26 | 1000 |
| 1729719600 | 95.25 | 0.5 | 0.53 | 95 | 95.25 | 94.75 | 70000 |
| 1729633200 | 94.75 | 0 | 0.00 | 95.64 | 95.64 | 94.75 | 22000 |
| 1729546800 | 94.75 | -0.89 | -0.93 | 94.75 | 94.75 | 94.75 | 28000 |
| 1729287600 | 95.64 | 0.64 | 0.67 | 95.64 | 95.64 | 95.64 | 50000 |
| 1729201200 | 95 | 0 | 0.00 | 94.53 | 95 | 94.53 | 60000 |
| 1729114800 | 95 | 0 | 0.00 | 94.99 | 95 | 94.99 | 28000 |
| 1729028400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1728682800 | 95 | -0.49 | -0.51 | 95 | 95 | 95 | 104300 |
| 1728596400 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 1000 |
| 1728510000 | 95.49 | 0.49 | 0.52 | 94.95 | 95.49 | 94.95 | 23000 |
| 1728423600 | 95 | 0.45 | 0.48 | 95 | 95 | 94.55 | 880000 |
| 1728337200 | 94.55 | -0.55 | -0.58 | 95.01 | 95.05 | 94.55 | 1157000 |
| 1728078000 | 95.1 | 0.09 | 0.09 | 95.01 | 95.5 | 95 | 62000 |
| 1727991600 | 95.01 | 0.5 | 0.53 | 95.02 | 95.02 | 95.01 | 59000 |
| 1727905200 | 94.51 | -0.48 | -0.51 | 94.6 | 95 | 94.51 | 2029000 |
| 1727818800 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.75 | 51000 |
| 1727732400 | 94.99 | 0.84 | 0.89 | 94.98 | 94.99 | 94.98 | 46000 |
| 1727473200 | 94.15 | 0.05 | 0.05 | 94.05 | 94.25 | 94 | 88000 |
| 1727386800 | 94.1 | 0.6 | 0.64 | 94 | 94.1 | 94 | 107000 |
| 1727300400 | 93.5 | 0.74 | 0.80 | 94 | 94 | 93.5 | 41000 |
| 1727214000 | 92.76 | -0.74 | -0.79 | 93.51 | 94 | 92.76 | 2083000 |
| 1727127600 | 93.5 | 0.94 | 1.02 | 92.99 | 93.5 | 92.75 | 68000 |
| 1726868400 | 92.56 | 0 | 0.00 | 92.56 | 92.56 | 92.56 | 0 |
| 1726782000 | 92.56 | -0.29 | -0.31 | 93.01 | 93.01 | 92.56 | 45000 |
| 1726695600 | 92.85 | -0.15 | -0.16 | 92.85 | 92.85 | 92.5 | 61000 |
| 1726609200 | 93 | 0.4 | 0.43 | 92.85 | 93 | 92.85 | 22000 |
| 1726522800 | 92.6 | 0.6 | 0.65 | 92 | 92.6 | 92 | 51000 |
| 1726263600 | 92 | -0.3 | -0.33 | 92.3 | 92.5 | 92 | 84000 |
| 1726177200 | 92.3 | 1.3 | 1.43 | 91.5 | 92.3 | 91.5 | 52000 |
| 1726090800 | 91 | -1.2 | -1.30 | 92.19 | 92.2 | 91 | 19000 |
| 1726004400 | 92.2 | 0.42 | 0.46 | 91.99 | 92.2 | 91.99 | 38000 |
| 1725918000 | 91.78 | 0.78 | 0.86 | 92.64 | 92.64 | 91.78 | 71000 |
| 1725658800 | 91 | 0.25 | 0.28 | 90.99 | 91 | 90.99 | 6000 |
| 1725572400 | 90.75 | -0.25 | -0.27 | 91.24 | 91.24 | 90.75 | 109000 |
| 1725486000 | 91 | 1 | 1.11 | 91.25 | 91.25 | 91 | 16000 |
| 1725399600 | 90 | -1.24 | -1.36 | 90.01 | 90.5 | 90 | 58000 |
| 1725054000 | 91.24 | 1.96 | 2.20 | 91.24 | 91.24 | 91.24 | 10000 |
| 1724967600 | 89.28 | -1.72 | -1.89 | 90 | 90 | 89.28 | 133000 |
| 1724881200 | 91 | 1.99 | 2.24 | 90 | 91 | 89.5 | 100000 |
| 1724794800 | 89.01 | 0.36 | 0.41 | 90 | 90 | 89.01 | 167000 |
| 1724708400 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1724449200 | 88.65 | -1.31 | -1.46 | 90 | 90 | 88.65 | 78000 |
| 1724362800 | 89.96 | 0.96 | 1.08 | 89.98 | 89.98 | 89.96 | 20000 |
| 1724276400 | 89 | 0.35 | 0.39 | 89 | 89 | 88.65 | 41000 |
| 1724190000 | 88.65 | -1.25 | -1.39 | 88.62 | 89.9 | 88.6 | 117000 |
| 1724103600 | 89.9 | 0.9 | 1.01 | 88 | 89.9 | 87.75 | 79000 |
| 1723844400 | 89 | 1 | 1.14 | 88 | 89.46 | 88 | 92000 |
| 1723758000 | 88 | -0.05 | -0.06 | 88.75 | 88.76 | 87 | 131000 |
| 1723671600 | 88.05 | -1.95 | -2.17 | 89.04 | 89.04 | 88.05 | 108000 |
| 1723585200 | 90 | 1 | 1.12 | 89 | 90 | 89 | 58000 |
| 1723498800 | 89 | -0.99 | -1.10 | 89 | 89 | 89 | 132000 |
| 1723239600 | 89.99 | -0.01 | -0.01 | 89.5 | 89.99 | 88.1 | 327000 |
| 1723153200 | 90 | 3.1 | 3.57 | 90 | 90 | 89.5 | 1221000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
