ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CI Energy Giants Covered Call ETF

CI Energy Giants Covered Call ETF (NXF.B)

7.75
0.07
(0.91%)
Closed February 21 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400912007.750.070.917.747.757.74700
17400048007.680.070.927.697.697.685001
17399184007.610.070.937.6357.6357.61117
17395728007.540.040.537.587.587.542800
17394864007.5-0.03-0.407.57.57.50
17394000007.53-0.16-2.087.577.577.532214
17393136007.690.081.057.657.737.651624
17392272007.610.131.747.547.627.541463
17389680007.480.010.137.487.487.483600
17388816007.47-0.06-0.807.577.577.47101
17387952007.53-0.01-0.137.497.537.49111
17387088007.540.040.537.427.547.42201
17386224007.5-0.02-0.277.487.57.481647
17383632007.52-0.16-2.087.667.667.521100
17382768007.680.11.327.67.687.6120
17381904007.580.020.267.587.587.580
17381040007.56-0.05-0.667.567.567.562
17380176007.610.030.407.627.627.611400
17377584007.58-0.09-1.177.647.647.581850
17376720007.670.010.137.727.727.67211
17375856007.66-0.06-0.787.667.667.6632
17374992007.72-0.09-1.157.817.817.712265
17374128007.81-0.03-0.387.827.827.81195
17371536007.840.070.907.767.847.767000
17370672007.770.010.137.747.777.74780
17369808007.760.091.177.697.767.6910028
17368944007.67-0.04-0.527.677.677.67902
17368080007.710.050.657.717.717.711000
17365488007.660.070.927.667.667.660
17364624007.590.010.137.617.617.59325
17363760007.58-0.04-0.527.577.587.57100
17362896007.620.131.747.557.627.552050
17362032007.49-0.03-0.407.57.597.493322
17359440007.520.091.217.477.527.471924
17358576007.430.11.367.427.437.42333
17356848007.330.11.387.337.337.330
17355984007.2300.007.237.237.23100
17353392007.230.081.127.187.237.18183
17350800007.1500.007.157.157.150
17349936007.15-0.09-1.247.117.157.11624
17347344007.240.040.567.077.257.079700
17346480007.2-0.07-0.967.297.297.218290
17345616007.27-0.13-1.767.417.417.27860
17344752007.40.020.277.397.47.383007
17343888007.38-0.17-2.257.547.547.38201
17341296007.55-0.03-0.407.537.557.534150
17340432007.58-0.06-0.797.5557.587.555100
17339568007.640.020.267.617.647.611900
17338704007.62-0.04-0.527.667.667.62514
17337840007.660.091.197.657.667.65102
17335248007.57-0.1-1.307.577.577.57479
17334384007.670.050.667.647.677.642600
17333520007.62-0.16-2.067.757.757.629609
17332656007.780.060.787.757.787.745510
17331792007.72-0.04-0.527.757.757.691346
17329200007.76-0.01-0.137.747.767.733480
17328336007.770.020.267.727.777.725000
17327472007.75-0.01-0.137.757.757.750
17326608007.76-0.01-0.137.827.827.763486
17325744007.77-0.15-1.897.897.897.776816
17323152007.920.040.517.917.927.915175
17322288007.880.040.517.897.897.8817001