We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735684800 | 9.85 | 0.12 | 1.23 | 9.85 | 9.85 | 9.85 | 115 |
| 1735598400 | 9.73 | 0.04 | 0.41 | 9.72 | 9.73 | 9.72 | 175 |
| 1735339200 | 9.69 | 0.07 | 0.73 | 9.63 | 9.69 | 9.63 | 1000 |
| 1735080000 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1734993600 | 9.6199999 | -0.11 | -1.13 | 9.5 | 9.6199999 | 9.5 | 6400 |
| 1734734400 | 9.73 | 0.06 | 0.62 | 9.73 | 9.73 | 9.73 | 0 |
| 1734648000 | 9.67 | -0.08 | -0.82 | 9.71 | 9.71 | 9.67 | 500 |
| 1734561600 | 9.75 | -0.22 | -2.21 | 9.75 | 9.75 | 9.75 | 100 |
| 1734475200 | 9.97 | -0.04 | -0.40 | 9.97 | 9.97 | 9.97 | 1 |
| 1734388800 | 10.01 | -0.23 | -2.25 | 10.11 | 10.11 | 10.01 | 1400 |
| 1734129600 | 10.24 | -0.06 | -0.58 | 10.24 | 10.24 | 10.24 | 0 |
| 1734043200 | 10.3 | -0.09 | -0.87 | 10.3 | 10.3 | 10.3 | 0 |
| 1733956800 | 10.39 | 0.01 | 0.10 | 10.39 | 10.39 | 10.39 | 0 |
| 1733870400 | 10.38 | -0.05 | -0.48 | 10.38 | 10.38 | 10.38 | 0 |
| 1733784000 | 10.43 | 0.11 | 1.07 | 10.43 | 10.43 | 10.43 | 0 |
| 1733524800 | 10.32 | -0.2 | -1.90 | 10.32 | 10.32 | 10.32 | 0 |
| 1733438400 | 10.52 | 0.07 | 0.67 | 10.52 | 10.52 | 10.52 | 0 |
| 1733352000 | 10.45 | -0.2 | -1.88 | 10.45 | 10.45 | 10.45 | 15 |
| 1733265600 | 10.65 | 0.06 | 0.57 | 10.65 | 10.65 | 10.65 | 0 |
| 1733179200 | 10.59 | -0.1 | -0.94 | 10.59 | 10.59 | 10.59 | 0 |
| 1732920000 | 10.69 | 0.01 | 0.09 | 10.65 | 10.69 | 10.65 | 300 |
| 1732833600 | 10.68 | 0.04 | 0.38 | 10.68 | 10.68 | 10.68 | 0 |
| 1732747200 | 10.64 | 0.01 | 0.09 | 10.64 | 10.64 | 10.64 | 0 |
| 1732660800 | 10.63 | -0.08 | -0.75 | 10.63 | 10.63 | 10.63 | 0 |
| 1732574400 | 10.71 | -0.19 | -1.74 | 10.71 | 10.71 | 10.71 | 0 |
| 1732315200 | 10.9 | 0.04 | 0.37 | 10.9 | 10.9 | 10.9 | 0 |
| 1732228800 | 10.86 | 0.08 | 0.74 | 10.86 | 10.86 | 10.86 | 0 |
| 1732142400 | 10.78 | 0.04 | 0.37 | 10.78 | 10.78 | 10.78 | 0 |
| 1732056000 | 10.74 | -0.08 | -0.74 | 10.77 | 10.77 | 10.72 | 32400 |
| 1731969600 | 10.82 | 0.14 | 1.31 | 10.82 | 10.82 | 10.82 | 0 |
| 1731710400 | 10.68 | -0.03 | -0.28 | 10.68 | 10.68 | 10.68 | 0 |
| 1731624000 | 10.71 | 0.11 | 1.04 | 10.71 | 10.71 | 10.7 | 2500 |
| 1731537600 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 0 |
| 1731451200 | 10.5 | -0.1 | -0.94 | 10.5 | 10.5 | 10.5 | 0 |
| 1731364800 | 10.6 | -0.01 | -0.09 | 10.6 | 10.6 | 10.6 | 0 |
| 1731105600 | 10.61 | -0.05 | -0.47 | 10.61 | 10.61 | 10.61 | 0 |
| 1731019200 | 10.66 | 0.02 | 0.19 | 10.66 | 10.66 | 10.66 | 0 |
| 1730932800 | 10.64 | 0.09 | 0.85 | 10.64 | 10.64 | 10.64 | 0 |
| 1730846400 | 10.55 | 0.04 | 0.38 | 10.53 | 10.55 | 10.53 | 2101 |
| 1730760000 | 10.51 | 0.13 | 1.25 | 10.51 | 10.51 | 10.51 | 0 |
| 1730497200 | 10.38 | -0.05 | -0.48 | 10.38 | 10.38 | 10.38 | 0 |
| 1730410800 | 10.43 | 0.05 | 0.48 | 10.43 | 10.43 | 10.43 | 0 |
| 1730324400 | 10.38 | -0.02 | -0.19 | 10.38 | 10.38 | 10.38 | 0 |
| 1730238000 | 10.4 | -0.13 | -1.23 | 10.4 | 10.4 | 10.4 | 800 |
| 1730151600 | 10.53 | -0.15 | -1.40 | 10.53 | 10.53 | 10.52 | 1500 |
| 1729892400 | 10.68 | 0.07 | 0.66 | 10.71 | 10.71 | 10.68 | 1900 |
| 1729806000 | 10.61 | 0.04 | 0.38 | 10.61 | 10.61 | 10.61 | 0 |
| 1729719600 | 10.57 | -0.09 | -0.84 | 10.56 | 10.57 | 10.56 | 200 |
| 1729633200 | 10.66 | 0 | 0.00 | 10.66 | 10.66 | 10.66 | 0 |
| 1729546800 | 10.66 | 0.02 | 0.19 | 10.66 | 10.66 | 10.66 | 80 |
| 1729287600 | 10.64 | -0.03 | -0.28 | 10.65 | 10.65 | 10.64 | 6027 |
| 1729201200 | 10.67 | 0.06 | 0.57 | 10.67 | 10.67 | 10.67 | 0 |
| 1729114800 | 10.61 | 0.02 | 0.19 | 10.61 | 10.61 | 10.61 | 0 |
| 1729028400 | 10.59 | -0.4 | -3.64 | 10.66 | 10.66 | 10.59 | 8200 |
| 1728682800 | 10.99 | 0 | 0.00 | 10.92 | 10.99 | 10.92 | 100 |
| 1728596400 | 10.99 | 0.1 | 0.92 | 10.99 | 10.99 | 10.99 | 0 |
| 1728510000 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1728423600 | 10.89 | -0.24 | -2.16 | 10.94 | 10.94 | 10.87 | 4051 |
| 1728337200 | 11.13 | 0.12 | 1.09 | 11.14 | 11.14 | 11.13 | 100 |
| 1728078000 | 11.01 | 0.07 | 0.64 | 11.01 | 11.01 | 11.01 | 0 |
| 1727991600 | 10.94 | 0.13 | 1.20 | 10.93 | 10.94 | 10.93 | 535 |
| 1727905200 | 10.81 | 0.11 | 1.03 | 10.78 | 10.81 | 10.78 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
