Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NXF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31 2024 | 5.35 | 0.08 | 1.52% | 5.27 | 5.35 | 5.27 | 220,180 |
| Dec 30 2024 | 5.27 | 0.01 | 0.19% | 5.25 | 5.29 | 5.25 | 32,348 |
| Dec 27 2024 | 5.26 | 0.02 | 0.38% | 5.22 | 5.29 | 5.22 | 76,274 |
| Dec 24 2024 | 5.24 | 0.02 | 0.38% | 5.21 | 5.24 | 5.19 | 32,485 |
| Dec 23 2024 | 5.22 | -0.07 | -1.32% | 5.18 | 5.22 | 5.16 | 41,548 |
| Dec 20 2024 | 5.29 | 0.04 | 0.76% | 5.26 | 5.32 | 5.25 | 54,567 |
| Dec 19 2024 | 5.25 | -0.04 | -0.76% | 5.25 | 5.34 | 5.25 | 87,411 |
| Dec 18 2024 | 5.29 | -0.13 | -2.40% | 5.42 | 5.42 | 5.29 | 241,467 |
| Dec 17 2024 | 5.42 | -0.02 | -0.37% | 5.43 | 5.43 | 5.37 | 230,065 |
| Dec 16 2024 | 5.44 | -0.12 | -2.16% | 5.55 | 5.55 | 5.44 | 75,631 |
| Dec 13 2024 | 5.56 | -0.03 | -0.54% | 5.59 | 5.59 | 5.53 | 22,714 |
| Dec 12 2024 | 5.59 | -0.07 | -1.24% | 5.62 | 5.62 | 5.58 | 137,111 |
| Dec 11 2024 | 5.66 | 0.03 | 0.53% | 5.65 | 5.66 | 5.61 | 40,165 |
| Dec 10 2024 | 5.63 | -0.04 | -0.71% | 5.69 | 5.69 | 5.63 | 17,943 |
| Dec 09 2024 | 5.67 | 0.06 | 1.07% | 5.68 | 5.72 | 5.67 | 28,896 |
| Dec 06 2024 | 5.61 | -0.11 | -1.92% | 5.72 | 5.72 | 5.60 | 63,157 |
| Dec 05 2024 | 5.72 | 0.04 | 0.70% | 5.69 | 5.74 | 5.69 | 13,633 |
| Dec 04 2024 | 5.68 | -0.11 | -1.90% | 5.76 | 5.76 | 5.66 | 53,722 |
| Dec 03 2024 | 5.79 | 0.04 | 0.70% | 5.78 | 5.80 | 5.76 | 26,779 |
| Dec 02 2024 | 5.75 | -0.07 | -1.20% | 5.80 | 5.80 | 5.72 | 10,000 |
| Nov 29 2024 | 5.82 | 0.03 | 0.52% | 5.79 | 5.82 | 5.79 | 5,364 |
| Nov 28 2024 | 5.79 | 0.01 | 0.17% | 5.75 | 5.81 | 5.75 | 8,970 |
| Nov 27 2024 | 5.78 | 0.00 | 0.00% | 5.77 | 5.81 | 5.77 | 78,646 |
| Nov 26 2024 | 5.78 | -0.04 | -0.69% | 5.84 | 5.84 | 5.76 | 17,062 |
| Nov 25 2024 | 5.82 | -0.11 | -1.85% | 5.90 | 5.90 | 5.82 | 62,686 |
| Nov 22 2024 | 5.93 | 0.03 | 0.51% | 5.92 | 5.93 | 5.88 | 43,147 |
| Nov 21 2024 | 5.90 | 0.03 | 0.51% | 5.89 | 5.93 | 5.89 | 129,273 |
| Nov 20 2024 | 5.87 | 0.03 | 0.51% | 5.83 | 5.88 | 5.83 | 152,651 |
| Nov 19 2024 | 5.84 | -0.04 | -0.68% | 5.82 | 5.87 | 5.82 | 60,825 |
| Nov 18 2024 | 5.88 | 0.07 | 1.20% | 5.83 | 5.90 | 5.83 | 26,306 |
| Nov 15 2024 | 5.81 | -0.02 | -0.34% | 5.85 | 5.86 | 5.80 | 118,272 |
| Nov 14 2024 | 5.83 | 0.06 | 1.04% | 5.79 | 5.84 | 5.79 | 39,860 |
| Nov 13 2024 | 5.77 | 0.06 | 1.05% | 5.71 | 5.78 | 5.66 | 14,079 |
| Nov 12 2024 | 5.71 | -0.05 | -0.87% | 5.74 | 5.74 | 5.70 | 146,638 |
| Nov 11 2024 | 5.76 | -0.01 | -0.17% | 5.75 | 5.79 | 5.75 | 18,975 |
| Nov 08 2024 | 5.77 | -0.03 | -0.52% | 5.80 | 5.80 | 5.74 | 27,240 |
| Nov 07 2024 | 5.80 | 0.00 | 0.00% | 5.78 | 5.80 | 5.77 | 9,266 |
| Nov 06 2024 | 5.80 | 0.08 | 1.40% | 5.73 | 5.82 | 5.72 | 30,898 |
| Nov 05 2024 | 5.72 | 0.01 | 0.18% | 5.71 | 5.74 | 5.70 | 31,800 |
| Nov 04 2024 | 5.71 | 0.06 | 1.06% | 5.70 | 5.74 | 5.70 | 54,768 |
| Nov 01 2024 | 5.65 | -0.03 | -0.53% | 5.69 | 5.73 | 5.65 | 42,750 |
| Oct 31 2024 | 5.68 | 0.03 | 0.53% | 5.69 | 5.69 | 5.64 | 38,912 |
| Oct 30 2024 | 5.65 | -0.01 | -0.18% | 5.68 | 5.69 | 5.65 | 37,179 |
| Oct 29 2024 | 5.66 | -0.07 | -1.22% | 5.70 | 5.73 | 5.65 | 22,249 |
| Oct 28 2024 | 5.73 | -0.08 | -1.38% | 5.69 | 5.74 | 5.68 | 270,664 |
| Oct 25 2024 | 5.81 | 0.03 | 0.52% | 5.80 | 5.83 | 5.79 | 156,890 |
| Oct 24 2024 | 5.78 | 0.02 | 0.35% | 5.76 | 5.80 | 5.75 | 55,634 |
| Oct 23 2024 | 5.76 | -0.04 | -0.69% | 5.77 | 5.79 | 5.73 | 68,234 |
| Oct 22 2024 | 5.80 | 0.00 | 0.00% | 5.80 | 5.83 | 5.80 | 28,040 |
| Oct 21 2024 | 5.80 | -0.01 | -0.17% | 5.85 | 5.85 | 5.80 | 42,282 |
| Oct 18 2024 | 5.81 | -0.01 | -0.17% | 5.80 | 5.81 | 5.76 | 27,695 |
| Oct 17 2024 | 5.82 | 0.05 | 0.87% | 5.77 | 5.82 | 5.77 | 25,258 |
| Oct 16 2024 | 5.77 | 0.01 | 0.17% | 5.77 | 5.81 | 5.77 | 248,521 |
| Oct 15 2024 | 5.76 | -0.22 | -3.68% | 5.84 | 5.84 | 5.76 | 141,000 |
| Oct 11 2024 | 5.98 | -0.01 | -0.17% | 5.95 | 6.00 | 5.95 | 25,563 |
| Oct 10 2024 | 5.99 | 0.07 | 1.18% | 5.98 | 5.99 | 5.96 | 24,231 |
| Oct 09 2024 | 5.92 | -0.02 | -0.34% | 5.86 | 5.93 | 5.86 | 37,037 |
| Oct 08 2024 | 5.94 | -0.12 | -1.98% | 6.02 | 6.02 | 5.91 | 65,692 |
| Oct 07 2024 | 6.06 | 0.05 | 0.83% | 6.01 | 6.07 | 6.01 | 40,408 |
| Oct 04 2024 | 6.01 | 0.05 | 0.84% | 6.00 | 6.02 | 5.98 | 73,584 |
