We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 11.06 | 0.11 | 1.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1721943600 | 10.95 | -0.06 | -0.54 | 10.95 | 10.95 | 10.95 | 1 |
| 1721857200 | 11.01 | -0.16 | -1.43 | 11.01 | 11.01 | 11.01 | 0 |
| 1721770800 | 11.17 | -0.01 | -0.09 | 11.17 | 11.17 | 11.17 | 0 |
| 1721684400 | 11.18 | 0.09 | 0.81 | 11.18 | 11.18 | 11.18 | 100 |
| 1721425200 | 11.09 | -0.12 | -1.07 | 11.09 | 11.09 | 11.09 | 0 |
| 1721338800 | 11.21 | -0.02 | -0.18 | 11.21 | 11.21 | 11.21 | 0 |
| 1721252400 | 11.23 | -0.15 | -1.32 | 11.23 | 11.23 | 11.23 | 0 |
| 1721166000 | 11.38 | 0.11 | 0.98 | 11.38 | 11.38 | 11.38 | 0 |
| 1721079600 | 11.27 | -0.04 | -0.35 | 11.27 | 11.27 | 11.27 | 0 |
| 1720820400 | 11.31 | 0.07 | 0.62 | 11.31 | 11.31 | 11.31 | 0 |
| 1720734000 | 11.24 | 0.02 | 0.18 | 11.24 | 11.24 | 11.24 | 0 |
| 1720647600 | 11.22 | 0.12 | 1.08 | 11.22 | 11.22 | 11.22 | 0 |
| 1720561200 | 11.1 | 0.02 | 0.18 | 11.1 | 11.1 | 11.1 | 0 |
| 1720474800 | 11.08 | 0.04 | 0.36 | 11.08 | 11.08 | 11.08 | 1 |
| 1720215600 | 11.04 | 0.11 | 1.01 | 10.95 | 11.04 | 10.95 | 602 |
| 1720129200 | 10.93 | -0.01 | -0.09 | 10.93 | 10.93 | 10.93 | 0 |
| 1720042800 | 10.94 | 0.04 | 0.37 | 10.94 | 10.94 | 10.94 | 0 |
| 1719956400 | 10.9 | 0.04 | 0.37 | 10.87 | 10.9 | 10.87 | 100 |
| 1719610800 | 10.86 | 0.07 | 0.65 | 10.86 | 10.86 | 10.86 | 1 |
| 1719524400 | 10.79 | 0.03 | 0.28 | 10.79 | 10.79 | 10.79 | 0 |
| 1719438000 | 10.76 | -0.01 | -0.09 | 10.76 | 10.76 | 10.76 | 1149 |
| 1719351600 | 10.77 | -0.03 | -0.28 | 10.77 | 10.77 | 10.77 | 0 |
| 1719265200 | 10.8 | -0.06 | -0.55 | 10.8 | 10.8 | 10.8 | 0 |
| 1719006000 | 10.86 | -0.04 | -0.37 | 10.85 | 10.86 | 10.85 | 400 |
| 1718919600 | 10.9 | -0.07 | -0.64 | 10.91 | 10.91 | 10.9 | 131 |
| 1718833200 | 10.97 | 0.01 | 0.09 | 10.97 | 10.97 | 10.97 | 0 |
| 1718746800 | 10.96 | 0.08 | 0.74 | 10.96 | 10.96 | 10.96 | 0 |
| 1718660400 | 10.88 | 0.06 | 0.55 | 10.88 | 10.88 | 10.88 | 0 |
| 1718401200 | 10.82 | -0.04 | -0.37 | 10.82 | 10.82 | 10.82 | 0 |
| 1718314800 | 10.86 | 0.05 | 0.46 | 10.86 | 10.86 | 10.86 | 0 |
| 1718228400 | 10.81 | 0.14 | 1.31 | 10.81 | 10.81 | 10.81 | 0 |
| 1718142000 | 10.67 | -0.05 | -0.47 | 10.67 | 10.67 | 10.67 | 0 |
| 1718055600 | 10.72 | 0.05 | 0.47 | 10.72 | 10.72 | 10.72 | 0 |
| 1717796400 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1717710000 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1717623600 | 10.67 | 0.15 | 1.43 | 10.67 | 10.67 | 10.67 | 0 |
| 1717537200 | 10.52 | 0.31 | 3.04 | 10.51 | 10.52 | 10.51 | 100 |
| 1717450800 | 10.21 | -0.21 | -2.02 | 10.44 | 10.44 | 10.21 | 0 |
| 1717191600 | 10.42 | -0.05 | -0.48 | 10.42 | 10.42 | 10.42 | 0 |
| 1717105200 | 10.47 | -0.02 | -0.19 | 10.47 | 10.47 | 10.47 | 0 |
| 1717018800 | 10.49 | -0.11 | -1.04 | 10.49 | 10.49 | 10.49 | 0 |
| 1716932400 | 10.6 | 0.07 | 0.66 | 10.6 | 10.6 | 10.6 | 0 |
| 1716846000 | 10.53 | -0.01 | -0.09 | 10.53 | 10.53 | 10.53 | 0 |
| 1716586800 | 10.54 | 0.02 | 0.19 | 10.54 | 10.54 | 10.54 | 0 |
| 1716500400 | 10.52 | -0.01 | -0.09 | 10.52 | 10.52 | 10.52 | 0 |
| 1716414000 | 10.53 | 0.07 | 0.67 | 10.53 | 10.53 | 10.53 | 0 |
| 1716327600 | 10.46 | 0 | 0.00 | 10.46 | 10.46 | 10.46 | 0 |
| 1715982000 | 10.46 | -0.02 | -0.19 | 10.46 | 10.46 | 10.46 | 0 |
| 1715895600 | 10.48 | 0.01 | 0.10 | 10.48 | 10.48 | 10.48 | 0 |
| 1715809200 | 10.47 | 0.13 | 1.26 | 10.47 | 10.47 | 10.47 | 51 |
| 1715722800 | 10.34 | 0.09 | 0.88 | 10.34 | 10.34 | 10.34 | 0 |
| 1715636400 | 10.25 | 0.03 | 0.29 | 10.25 | 10.25 | 10.25 | 0 |
| 1715377200 | 10.22 | 0.02 | 0.20 | 10.22 | 10.22 | 10.22 | 0 |
| 1715290800 | 10.2 | 0.01 | 0.10 | 10.2 | 10.2 | 10.2 | 0 |
| 1715204400 | 10.19 | -0.01 | -0.10 | 10.19 | 10.19 | 10.19 | 0 |
| 1715118000 | 10.2 | 0.05 | 0.49 | 10.21 | 10.21 | 10.2 | 100 |
| 1715031600 | 10.15 | 0.02 | 0.20 | 10.15 | 10.15 | 10.15 | 0 |
| 1714772400 | 10.13 | 0.16 | 1.60 | 10.13 | 10.13 | 10.13 | 0 |
| 1714686000 | 9.97 | 0.04 | 0.40 | 9.97 | 9.97 | 9.97 | 0 |
| 1714599600 | 9.93 | -0.09 | -0.90 | 9.93 | 9.93 | 9.93 | 0 |
| 1714513200 | 10.02 | -0.04 | -0.40 | 10.02 | 10.02 | 10.02 | 0 |
| 1714426800 | 10.06 | 0.08 | 0.80 | 10.06 | 10.06 | 10.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
