OceanaGold (OGC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
OceanaGold Corporation (OGC)
OceanaGold Corporation (OGC) Trades

OceanaGold Corporation (OGC)

4.74

-0.02

( -0.42% )

Updated: 11:55:21

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 386,842

Neutral: 401,089

Sell: 711,851

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:56:32	22.595	250			22.59	22.60		1,499,782	9693	nyse
11:56:31	22.59	200		Sell	22.59	22.60		1,499,532	9692	nyse
11:56:31	22.595	100			22.59	22.60		1,499,332	9691	nyse
11:56:31	22.59	300		Sell	22.59	22.60		1,499,232	9690	nyse
11:56:31	22.595	100			22.59	22.60		1,498,932	9689	nyse
11:56:31	22.595	100			22.59	22.60		1,498,832	9688	nyse
11:56:21	22.59	100		Sell	22.59	22.60		1,498,732	9687	nyse
11:56:18	22.60	4	basket idx	Buy	22.59	22.60		1,498,632	9686	nyse
11:56:01	22.585	1	basket idx		22.58	22.59		1,498,628	9685	nyse
11:56:01	22.5803	1	basket idx	Sell	22.58	22.59		1,498,627	9684	nyse
11:55:59	22.585	50	basket idx		22.58	22.59		1,498,626	9683	nyse
11:55:52	22.585	8	basket idx		22.58	22.59		1,498,576	9682	nyse
11:55:52	22.585	11	basket idx	Sell	22.58	22.60		1,498,568	9681	nyse
11:55:50	22.5809	3	basket idx	Sell	22.58	22.60		1,498,557	9680	nyse
11:55:48	22.59	11	basket idx	Buy	22.58	22.59		1,498,554	9679	nyse
11:55:48	22.59	100		Buy	22.58	22.59		1,498,543	9678	nyse
11:55:48	22.59	11	basket idx	Buy	22.58	22.59		1,498,443	9677	nyse
11:55:48	22.59	100		Buy	22.58	22.59		1,498,432	9676	nyse
11:55:48	22.59	100	burst basket	Buy	22.58	22.59		1,498,332	9675	nyse
11:55:47	22.585	1	basket idx		22.58	22.59		1,498,232	9674	nyse
11:55:47	22.59	1	basket idx	Buy	22.58	22.59		1,498,231	9673	nyse
11:55:42	22.59	600			22.58	22.60		1,498,230	9672	nyse
11:55:41	22.585	50	basket idx		22.58	22.59		1,497,630	9671	nyse
11:55:37	22.5882	50	basket idx	Buy	22.58	22.59		1,497,580	9670	nyse
11:55:24	22.59	1	basket idx		22.58	22.60		1,497,530	9669	nyse
11:55:22	22.59	1	basket idx	Sell	22.59	22.60		1,497,529	9668	nyse
11:55:22	22.59	100	burst basket	Buy	22.58	22.59		1,497,528	9667	nyse
11:55:19	22.58	114		Sell	22.58	22.59		1,497,428	9666	nyse
11:55:19	22.58	100			22.57	22.59		1,497,314	9665	nyse
11:55:05	22.5735	20	basket idx	Sell	22.57	22.58		1,497,214	9664	nyse
11:55:01	22.57	100	burst basket	Buy	22.56	22.57		1,497,194	9663	nyse
11:54:59	22.57	3	basket idx	Sell	22.57	22.58		1,497,094	9662	nyse
11:54:59	22.57	100	burst basket	Sell	22.57	22.58		1,497,091	9661	nyse
11:54:59	22.57	7	basket idx	Sell	22.57	22.58		1,496,991	9660	nyse
11:54:59	22.57	100	burst basket	Sell	22.57	22.58		1,496,984	9659	nyse
11:54:59	22.57	100	burst basket	Sell	22.57	22.58		1,496,884	9658	nyse
11:54:57	22.58	89	basket idx	Buy	22.57	22.58		1,496,784	9657	nyse
11:54:57	22.58	11	basket idx	Buy	22.57	22.58		1,496,695	9656	nyse
11:54:57	22.57	75	basket idx		22.56	22.58		1,496,684	9655	nyse
11:54:56	22.5686	27	basket idx	Sell	22.56	22.58		1,496,609	9654	nyse
11:54:44	22.57	100			22.56	22.58		1,496,582	9653	nyse
11:54:44	22.57	22	basket idx		22.56	22.58		1,496,482	9652	nyse
11:54:43	22.575	2	basket idx	Buy	22.56	22.58		1,496,460	9651	nyse
11:54:28	22.58	100	burst basket	Buy	22.56	22.58		1,496,458	9650	nyse
11:54:20	22.55	33	basket idx		22.54	22.56		1,496,358	9649	nyse
11:54:20	22.55	48	basket idx	Buy	22.54	22.55		1,496,325	9648	nyse
11:54:20	22.55	67	basket idx	Buy	22.54	22.55		1,496,277	9647	nyse
11:54:20	22.55	100		Buy	22.54	22.55		1,496,210	9646	nyse
11:54:20	22.55	67	basket idx	Buy	22.54	22.55		1,496,110	9645	nyse
11:54:20	22.55	100	burst basket	Buy	22.54	22.55		1,496,043	9644	nyse
11:54:18	22.5488	1	basket idx	Buy	22.54	22.55		1,495,943	9643	nyse
11:54:02	22.535	100			22.53	22.54		1,495,942	9642	nyse
11:54:02	22.535	75	basket idx		22.53	22.54		1,495,842	9641	nyse
11:54:02	22.535	100			22.53	22.54		1,495,767	9640	nyse
11:54:02	22.54	167		Buy	22.53	22.54		1,495,667	9639	nyse
11:53:57	22.54	100	burst basket	Buy	22.53	22.54		1,495,500	9638	nyse
11:53:54	22.54	71	basket idx	Buy	22.53	22.54		1,495,400	9637	nyse
11:53:54	22.535	29	basket idx		22.53	22.54		1,495,329	9636	nyse
11:53:44	22.5201	25	basket idx	Sell	22.52	22.54		1,495,300	9635	nyse
11:53:30	22.53	25	basket idx		22.52	22.54		1,495,275	9634	nyse
11:53:30	22.53	75	basket idx		22.52	22.54		1,495,250	9633	nyse
11:53:25	22.5601	1	basket idx	Buy	22.52	22.54		1,495,175	9632	nyse
11:53:24	22.53	10	basket idx		22.52	22.54		1,495,174	9631	nyse
11:53:15	22.5328	4	basket idx	Buy	22.52	22.54		1,495,164	9630	nyse
11:53:05	22.52	100		Buy	22.51	22.52		1,495,160	9629	nyse
11:53:05	22.52	3	basket idx	Buy	22.51	22.52		1,495,060	9628	nyse
11:53:05	22.515	24	basket idx		22.51	22.52		1,495,057	9627	nyse
11:53:05	22.515	200			22.51	22.52		1,495,033	9626	nyse
11:53:05	22.52	24	basket idx	Buy	22.51	22.52		1,494,833	9625	nyse
11:53:01	22.52	190		Buy	22.51	22.52		1,494,809	9624	nyse
11:53:01	22.52	1	basket idx	Buy	22.51	22.52		1,494,619	9623	nyse
11:53:01	22.52	100	burst basket	Buy	22.51	22.52		1,494,618	9622	nyse
11:53:01	22.52	1	basket idx	Buy	22.51	22.52		1,494,518	9621	nyse
11:53:01	22.52	100	burst basket	Buy	22.51	22.52		1,494,517	9620	nyse
11:53:01	22.52	100	burst basket	Buy	22.51	22.52		1,494,417	9619	nyse
11:53:01	22.52	1	basket idx		22.52	22.52		1,494,317	9618	nyse
11:52:58	22.5361	330		Buy	22.52	22.54		1,494,316	9617	nyse
11:52:51	22.5352	10	basket idx	Buy	22.52	22.54		1,493,986	9616	nyse
11:52:50	22.536	1	basket idx	Buy	22.52	22.54		1,493,976	9615	nyse
11:52:50	22.536	44	basket idx	Buy	22.52	22.54		1,493,975	9614	nyse
11:52:41	22.5282	30	basket idx	Buy	22.52	22.53		1,493,931	9613	nyse
11:52:37	22.5352	39	basket idx	Buy	22.52	22.54		1,493,901	9612	nyse
11:52:36	22.53	66	basket idx		22.52	22.54		1,493,862	9611	nyse
11:52:36	22.53	30	basket idx		22.52	22.54		1,493,796	9610	nyse
11:52:18	22.5202	6	basket idx	Sell	22.52	22.53		1,493,766	9609	nyse
11:52:16	22.5277	2	basket idx	Buy	22.52	22.53		1,493,760	9608	nyse
11:52:00	22.52	30	basket idx	Sell	22.52	22.53		1,493,758	9607	nyse
11:51:59	22.52	3	basket idx	Buy	22.51	22.52		1,493,728	9606	nyse
11:51:59	22.52	95	basket idx	Buy	22.51	22.52		1,493,725	9605	nyse
11:51:59	22.52	1	basket idx	Buy	22.51	22.52		1,493,630	9604	nyse
11:51:59	22.52	1	basket idx	Buy	22.51	22.52		1,493,629	9603	nyse
11:51:59	22.52	3	basket idx	Buy	22.51	22.52		1,493,628	9602	nyse
11:51:58	22.52	1	basket idx		22.52	22.52		1,493,625	9601	nyse
11:51:57	22.5277	10	basket idx	Buy	22.52	22.53		1,493,624	9600	nyse
11:51:48	22.53	93	basket idx	Buy	22.52	22.53		1,493,614	9599	nyse
11:51:48	22.53	7	basket idx	Buy	22.52	22.53		1,493,521	9598	nyse
11:51:42	22.53	2	basket idx	Buy	22.51	22.53		1,493,514	9597	nyse
11:51:36	22.52	20	basket idx	Buy	22.51	22.52		1,493,512	9596	nyse
11:51:35	22.51	100			22.50	22.52		1,493,492	9595	nyse
11:51:35	22.51	110			22.50	22.52		1,493,392	9594	nyse

LVMH Moet Hennessy Louis...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:11:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:11:33] Language: en-US
OKAY: [12:11:33] Cookies are enabled
OKAY: [12:11:33] Browser supports RequestAnimationFrame
OKAY: [12:11:33] Browser supports the WebScoket API
INFO: [12:11:33] Starting session (trades) for guest
INFO: [12:11:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:11:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AOGC
- feedSymbol = T%5EOGC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:11:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:11:33] Streamer WS Hostname: 6ed047368dca
INFO: [12:11:33] Starting the trades app
INFO: [12:11:33] [START]: Symbol loook up for T^OGC
INFO: [12:11:34] [FINSH]: Symbol loook up for T^OGC
INFO: [12:11:34] Loaded configuration for trades
INFO: [12:11:34] Creating trades table...
INFO: [12:11:34] Starting trades table for AMEX:URA without montage
INFO: [12:11:34] lo-streamer/1/dist-swarm
INFO: [12:11:34] lo-streamer/1/dist-swarm
INFO: [12:11:34] lo-streamer/1/dist-swarm
INFO: [12:11:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:11:33] Language: en-US
OKAY: [12:11:33] Cookies are enabled
OKAY: [12:11:33] Browser supports RequestAnimationFrame
OKAY: [12:11:33] Browser supports the WebScoket API
INFO: [12:11:33] Starting session (trades) for guest
INFO: [12:11:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:11:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AOGC
- feedSymbol = T%5EOGC
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:11:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:11:33] Streamer WS Hostname: 6ed047368dca
INFO: [12:11:33] Starting the trades app
INFO: [12:11:33] [START]: Symbol loook up for T^OGC
INFO: [12:11:34] [FINSH]: Symbol loook up for T^OGC
INFO: [12:11:34] Loaded configuration for trades
INFO: [12:11:34] Creating trades table...
INFO: [12:11:34] Starting trades table for AMEX:URA without montage
INFO: [12:11:34] lo-streamer/1/dist-swarm
INFO: [12:11:34] lo-streamer/1/dist-swarm
INFO: [12:11:34] lo-streamer/1/dist-swarm