We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -1.25 | 0.8 | 0.8 | 0.75 | 87390 | 0.7637121 | CS |
| 4 | -0.06 | -7.05882352941 | 0.85 | 0.9 | 0.75 | 36329 | 0.78661625 | CS |
| 12 | 0.22 | 38.5964912281 | 0.57 | 0.94 | 0.56 | 31637 | 0.76124197 | CS |
| 26 | 0.16 | 25.3968253968 | 0.63 | 0.94 | 0.47 | 23112 | 0.69715756 | CS |
| 52 | 0.25 | 46.2962962963 | 0.54 | 0.94 | 0.43 | 18662 | 0.64934663 | CS |
| 156 | -0.05 | -5.95238095238 | 0.84 | 1.05 | 0.43 | 18281 | 0.66619847 | CS |
| 260 | 0 | 0 | 0.79 | 1.44 | 0.4 | 18643 | 0.75593498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.79 | 0.01 | 1.28 | 0.8 | 0.8 | 0.79 | 28000 |
| 1734648000 | 0.78 | 0 | 0.00 | 0.78 | 0.78 | 0.78 | 50 |
| 1734561600 | 0.78 | 0.03 | 4.00 | 0.77 | 0.78 | 0.77 | 129000 |
| 1734475200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734388800 | 0.75 | -0.04 | -5.06 | 0.77 | 0.79 | 0.75 | 254900 |
| 1734129600 | 0.79 | -0.02 | -2.47 | 0.8 | 0.8 | 0.77 | 53000 |
| 1734043200 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 24191 |
| 1733956800 | 0.81 | 0.01 | 1.25 | 0.77 | 0.81 | 0.77 | 37760 |
| 1733870400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 36624 |
| 1733784000 | 0.8 | -0.04 | -4.76 | 0.8199999 | 0.84 | 0.8 | 79500 |
| 1733524800 | 0.84 | -0.02 | -2.33 | 0.83 | 0.84 | 0.83 | 2500 |
| 1733438400 | 0.86 | 0.03 | 3.61 | 0.85 | 0.86 | 0.8 | 23301 |
| 1733352000 | 0.83 | -0.05 | -5.68 | 0.89 | 0.89 | 0.83 | 15625 |
| 1733265600 | 0.88 | -0.01 | -1.12 | 0.89 | 0.89 | 0.88 | 5500 |
| 1733179200 | 0.89 | 0.04 | 4.71 | 0.86 | 0.89 | 0.85 | 11500 |
| 1732920000 | 0.85 | 0.05 | 6.25 | 0.8199999 | 0.88 | 0.8199999 | 8000 |
| 1732833600 | 0.8 | -0.06 | -6.98 | 0.86 | 0.86 | 0.8 | 23615 |
| 1732747200 | 0.86 | -0.04 | -4.44 | 0.86 | 0.86 | 0.86 | 2500 |
| 1732660800 | 0.9 | 0.03 | 3.45 | 0.87 | 0.9 | 0.87 | 9000 |
| 1732574400 | 0.87 | 0.02 | 2.35 | 0.86 | 0.87 | 0.86 | 6006 |
| 1732315200 | 0.85 | -0.05 | -5.56 | 0.85 | 0.85 | 0.85 | 4000 |
| 1732228800 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 6500 |
| 1732142400 | 0.9 | -0.01 | -1.10 | 0.91 | 0.91 | 0.88 | 1500 |
| 1732056000 | 0.91 | 0 | 0.00 | 0.9 | 0.91 | 0.85 | 164527 |
| 1731969600 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1731710400 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.89 | 8000 |
| 1731624000 | 0.91 | 0.12 | 15.19 | 0.85 | 0.94 | 0.85 | 68075 |
| 1731537600 | 0.79 | 0.02 | 2.60 | 0.8199999 | 0.8199999 | 0.79 | 21000 |
| 1731451200 | 0.77 | -0.03 | -3.75 | 0.8 | 0.81 | 0.76 | 27925 |
| 1731364800 | 0.8 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 16451 |
| 1731105600 | 0.8 | 0.02 | 2.56 | 0.8 | 0.8199999 | 0.8 | 29500 |
| 1731019200 | 0.78 | -0.02 | -2.50 | 0.8 | 0.8 | 0.78 | 8000 |
| 1730932800 | 0.8 | 0 | 0.00 | 0.86 | 0.86 | 0.8 | 12040 |
| 1730846400 | 0.8 | 0.03 | 3.90 | 0.78 | 0.8199999 | 0.78 | 62200 |
| 1730760000 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 19516 |
| 1730497200 | 0.77 | 0.01 | 1.32 | 0.76 | 0.77 | 0.76 | 13500 |
| 1730410800 | 0.76 | 0.01 | 1.33 | 0.76 | 0.76 | 0.74 | 45252 |
| 1730324400 | 0.75 | 0 | 0.00 | 0.75 | 0.79 | 0.74 | 27000 |
| 1730238000 | 0.75 | 0 | 0.00 | 0.74 | 0.75 | 0.74 | 19700 |
| 1730151600 | 0.75 | 0.03 | 4.17 | 0.72 | 0.75 | 0.72 | 26642 |
| 1729892400 | 0.72 | 0.01 | 1.41 | 0.71 | 0.75 | 0.71 | 19724 |
| 1729806000 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 8500 |
| 1729719600 | 0.7 | 0.0100001 | 1.45 | 0.6899999 | 0.7 | 0.6899999 | 19010 |
| 1729633200 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 15000 |
| 1729546800 | 0.68 | 0.04 | 6.25 | 0.67 | 0.6899999 | 0.67 | 45370 |
| 1729287600 | 0.64 | -0.01 | -1.54 | 0.65 | 0.67 | 0.62 | 113110 |
| 1729201200 | 0.65 | 0 | 0.00 | 0.67 | 0.6899999 | 0.65 | 61000 |
| 1729114800 | 0.65 | 0.05 | 8.33 | 0.65 | 0.65 | 0.65 | 65000 |
| 1729028400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 19 |
| 1728682800 | 0.6 | -0.03 | -4.76 | 0.63 | 0.63 | 0.6 | 9500 |
| 1728596400 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 25 |
| 1728510000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1728423600 | 0.63 | 0.03 | 5.00 | 0.62 | 0.63 | 0.62 | 21148 |
| 1728337200 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 40000 |
| 1728078000 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.6 | 6000 |
| 1727991600 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 15000 |
| 1727905200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1727818800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 25000 |
| 1727732400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1727473200 | 0.58 | 0.03 | 5.45 | 0.5699999 | 0.58 | 0.56 | 36000 |
| 1727386800 | 0.55 | -0.05 | -8.33 | 0.6 | 0.6 | 0.54 | 87631 |
| 1727300400 | 0.6 | 0.02 | 3.45 | 0.58 | 0.6 | 0.58 | 7000 |
| 1727214000 | 0.58 | 0.1 | 20.83 | 0.54 | 0.58 | 0.54 | 21826 |
| 1727127600 | 0.48 | -0.06 | -11.11 | 0.52 | 0.52 | 0.47 | 111185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
