Orbit Garant Drilling Inc Historical Data - OGD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Orbit Garant Drilling Inc (OGD)
Orbit Garant Drilling Inc (OGD) Historical

Orbit Garant Drilling Inc (OGD)

0.66

0.00

(0.00%)

Closed July 11 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	4.7619047619	0.63	0.69	0.63	11181	0.65743978	CS
4	0	0	0.66	0.69	0.57	15820	0.63689013	CS
12	0.04	6.45161290323	0.62	0.7	0.54	12459	0.64379682	CS
26	0.14	26.9230769231	0.52	0.7	0.43	17387	0.58091196	CS
52	-0.02	-2.94117647059	0.68	0.74	0.43	18462	0.59617214	CS
156	-0.44	-40	1.1	1.25	0.43	19247	0.691887	CS
260	-0.29	-30.5263157895	0.95	1.64	0.4	21049	0.76819838	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720647600	0.66	0.02	3.13	0.65	0.6899999	0.65	30000
1720561200	0.64	0.01	1.59	0.64	0.64	0.64	2044
1720474800	0.63	-0.03	-4.55	0.63	0.63	0.63	1500
1720215600	0.66	0	0.00	0.66	0.66	0.66	0
1720129200	0.66	0	0.00	0.66	0.66	0.66	0
1720042800	0.66	0	0.00	0.66	0.66	0.66	4
1719956400	0.66	0	0.00	0.66	0.66	0.66	5166
1719610800	0.66	0	0.00	0.66	0.66	0.66	0
1719524400	0.66	0.05	8.20	0.61	0.66	0.5699999	25843
1719438000	0.61	-0.01	-1.61	0.62	0.62	0.61	25000
1719351600	0.62	0	0.00	0.62	0.62	0.62	0
1719265200	0.62	0	0.00	0.65	0.65	0.62	9458
1719006000	0.62	0	0.00	0.62	0.62	0.62	2
1718919600	0.62	-0.01	-1.59	0.63	0.63	0.62	58400
1718833200	0.63	-0.02	-3.08	0.64	0.64	0.63	11000
1718746800	0.65	0	0.00	0.65	0.65	0.65	0
1718660400	0.65	0	0.00	0.65	0.65	0.65	238
1718401200	0.65	0	0.00	0.65	0.65	0.65	0
1718314800	0.65	-0.02	-2.99	0.66	0.66	0.65	37000
1718228400	0.67	0.02	3.08	0.66	0.67	0.66	4522
1718142000	0.65	-0.01	-1.52	0.66	0.67	0.64	16657
1718055600	0.66	0.02	3.13	0.66	0.66	0.66	757
1717796400	0.64	-0.02	-3.03	0.65	0.65	0.64	10830
1717710000	0.66	0.01	1.54	0.66	0.66	0.66	14922
1717623600	0.65	-0.01	-1.52	0.65	0.65	0.65	2000
1717537200	0.66	0	0.00	0.66	0.66	0.66	2
1717450800	0.66	0	0.00	0.66	0.66	0.66	16500
1717191600	0.66	0	0.00	0.66	0.66	0.66	34
1717105200	0.66	0	0.00	0.66	0.66	0.66	16711
1717018800	0.66	0	0.00	0.66	0.66	0.66	5536
1716932400	0.66	-0.01	-1.49	0.6899999	0.6899999	0.66	17452
1716846000	0.67	0.01	1.52	0.66	0.67	0.66	6552
1716586800	0.66	-0.01	-1.49	0.66	0.68	0.66	15991
1716500400	0.67	0	0.00	0.67	0.67	0.67	9500
1716414000	0.67	-0.02	-2.90	0.67	0.67	0.67	1000
1716327600	0.6899999	0.0499999	7.81	0.66	0.7	0.66	66200
1715982000	0.64	0	0.00	0.64	0.64	0.64	0
1715895600	0.64	-0.01	-1.54	0.64	0.64	0.64	800
1715809200	0.65	0	0.00	0.65	0.65	0.65	15872
1715722800	0.65	0.03	4.84	0.65	0.65	0.65	18289
1715636400	0.62	-0.07	-10.14	0.65	0.65	0.62	13602
1715377200	0.6899999	0.0299999	4.55	0.66	0.6899999	0.66	16500
1715290800	0.66	0.03	4.76	0.67	0.67	0.62	6500
1715204400	0.63	0	0.00	0.63	0.63	0.63	0
1715118000	0.63	0.02	3.28	0.61	0.63	0.61	11491
1715031600	0.61	0.03	5.17	0.6	0.61	0.59	25502
1714772400	0.58	0	0.00	0.58	0.58	0.58	0
1714686000	0.58	0	0.00	0.58	0.58	0.58	0
1714599600	0.58	0	0.00	0.58	0.58	0.58	277
1714513200	0.58	-0.01	-1.69	0.56	0.58	0.56	3000
1714426800	0.59	0.05	9.26	0.59	0.59	0.59	1520
1714167600	0.54	0	0.00	0.54	0.54	0.54	0
1714081200	0.54	-0.05	-8.47	0.58	0.58	0.54	16500
1713994800	0.59	0	0.00	0.59	0.59	0.59	2000
1713908400	0.59	-0.03	-4.84	0.62	0.62	0.59	20000
1713822000	0.62	0	0.00	0.62	0.62	0.62	2209
1713562800	0.62	-0.04	-6.06	0.62	0.62	0.62	8210
1713476400	0.66	0	0.00	0.66	0.66	0.66	0
1713390000	0.66	0	0.00	0.66	0.66	0.66	0
1713303600	0.66	0	0.00	0.66	0.66	0.66	0
1713217200	0.66	0	0.00	0.66	0.66	0.66	0
1712958000	0.66	-0.01	-1.49	0.66	0.66	0.66	23000
1712871600	0.67	0	0.00	0.66	0.67	0.66	16000

Orbit Garant Drilling

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions