We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 2.94117647059 | 1.36 | 1.43 | 1.34 | 19847 | 1.3971187 | CS |
| 4 | 0 | 0 | 1.4 | 1.45 | 1.34 | 27654 | 1.39359202 | CS |
| 12 | -0.08 | -5.40540540541 | 1.48 | 1.74 | 1.34 | 34156 | 1.4986831 | CS |
| 26 | -0.44 | -23.9130434783 | 1.84 | 1.84 | 1.2 | 61581 | 1.47055197 | CS |
| 52 | -2.88 | -67.2897196262 | 4.28 | 4.45 | 1.2 | 87895 | 2.35360625 | CS |
| 156 | -1.84 | -56.7901234568 | 3.24 | 4.49 | 1.06 | 77521 | 2.39688166 | CS |
| 260 | -0.77 | -35.4838709677 | 2.17 | 7.84 | 0.48 | 134880 | 3.07210575 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720561200 | 1.4 | -0.01 | -0.71 | 1.42 | 1.42 | 1.3899999 | 16008 |
| 1720474800 | 1.41 | 0.01 | 0.71 | 1.41 | 1.42 | 1.4 | 8468 |
| 1720215600 | 1.4 | -0.02 | -1.41 | 1.3899999 | 1.42 | 1.37 | 23660 |
| 1720129200 | 1.42 | 0.01 | 0.71 | 1.3799999 | 1.43 | 1.3799999 | 24087 |
| 1720042800 | 1.41 | 0.04 | 2.92 | 1.41 | 1.41 | 1.37 | 10955 |
| 1719956400 | 1.37 | 0.02 | 1.48 | 1.36 | 1.4 | 1.34 | 32063 |
| 1719610800 | 1.35 | -0.03 | -2.17 | 1.42 | 1.42 | 1.35 | 27430 |
| 1719524400 | 1.3799999 | -0.04 | -2.82 | 1.3899999 | 1.42 | 1.3799999 | 32340 |
| 1719438000 | 1.42 | 0.05 | 3.65 | 1.37 | 1.43 | 1.37 | 28499 |
| 1719351600 | 1.37 | 0 | 0.00 | 1.37 | 1.3799999 | 1.37 | 33629 |
| 1719265200 | 1.37 | 0 | 0.00 | 1.35 | 1.3799999 | 1.34 | 34695 |
| 1719006000 | 1.37 | 0.01 | 0.74 | 1.4 | 1.4 | 1.35 | 22220 |
| 1718919600 | 1.36 | -0.03 | -2.16 | 1.4 | 1.4 | 1.35 | 20600 |
| 1718833200 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.36 | 14500 |
| 1718746800 | 1.3899999 | 0 | 0.00 | 1.4 | 1.4 | 1.37 | 23383 |
| 1718660400 | 1.3899999 | -0.01 | -0.71 | 1.42 | 1.42 | 1.37 | 36043 |
| 1718401200 | 1.4 | 0 | 0.00 | 1.4 | 1.42 | 1.3899999 | 10120 |
| 1718314800 | 1.4 | -0.05 | -3.45 | 1.43 | 1.44 | 1.4 | 51776 |
| 1718228400 | 1.45 | 0.04 | 2.84 | 1.42 | 1.45 | 1.4 | 43433 |
| 1718142000 | 1.41 | -0.01 | -0.70 | 1.4 | 1.41 | 1.37 | 47525 |
| 1718055600 | 1.42 | -0.02 | -1.39 | 1.44 | 1.45 | 1.41 | 25815 |
| 1717796400 | 1.44 | 0 | 0.00 | 1.44 | 1.46 | 1.44 | 21511 |
| 1717710000 | 1.44 | -0.04 | -2.70 | 1.48 | 1.48 | 1.44 | 52166 |
| 1717623600 | 1.48 | 0.05 | 3.50 | 1.49 | 1.5 | 1.43 | 18231 |
| 1717537200 | 1.43 | -0.01 | -0.69 | 1.45 | 1.47 | 1.42 | 4958 |
| 1717450800 | 1.44 | -0.02 | -1.37 | 1.46 | 1.46 | 1.42 | 21860 |
| 1717191600 | 1.46 | -0.01 | -0.68 | 1.46 | 1.48 | 1.46 | 5355 |
| 1717105200 | 1.47 | -0.02 | -1.34 | 1.49 | 1.5 | 1.47 | 19468 |
| 1717018800 | 1.49 | 0 | 0.00 | 1.57 | 1.57 | 1.48 | 69915 |
| 1716932400 | 1.49 | -0.04 | -2.61 | 1.56 | 1.56 | 1.49 | 27102 |
| 1716846000 | 1.53 | 0.04 | 2.68 | 1.5 | 1.53 | 1.49 | 10099 |
| 1716586800 | 1.49 | 0.04 | 2.76 | 1.46 | 1.52 | 1.45 | 21600 |
| 1716500400 | 1.45 | -0.04 | -2.68 | 1.5 | 1.5 | 1.44 | 31143 |
| 1716414000 | 1.49 | -0.02 | -1.32 | 1.52 | 1.52 | 1.49 | 31560 |
| 1716327600 | 1.51 | 0 | 0.00 | 1.54 | 1.54 | 1.5 | 28300 |
| 1715982000 | 1.51 | -0.04 | -2.58 | 1.6 | 1.6 | 1.5 | 63477 |
| 1715895600 | 1.55 | -0.02 | -1.27 | 1.6 | 1.6 | 1.55 | 27846 |
| 1715809200 | 1.57 | -0.05 | -3.09 | 1.68 | 1.68 | 1.55 | 105507 |
| 1715722800 | 1.62 | 0.02 | 1.25 | 1.61 | 1.65 | 1.6 | 24685 |
| 1715636400 | 1.6 | 0.01 | 0.63 | 1.56 | 1.6399999 | 1.56 | 43393 |
| 1715377200 | 1.59 | -0.1 | -5.92 | 1.66 | 1.66 | 1.54 | 70084 |
| 1715290800 | 1.69 | 0.07 | 4.32 | 1.62 | 1.74 | 1.6 | 142533 |
| 1715204400 | 1.62 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.59 | 86126 |
| 1715118000 | 1.62 | 0.01 | 0.62 | 1.6399999 | 1.6399999 | 1.59 | 29012 |
| 1715031600 | 1.61 | 0.01 | 0.63 | 1.61 | 1.62 | 1.6 | 22430 |
| 1714772400 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6299999 | 1.6 | 33155 |
| 1714686000 | 1.59 | 0.05 | 3.25 | 1.56 | 1.59 | 1.55 | 25283 |
| 1714599600 | 1.54 | 0.01 | 0.65 | 1.52 | 1.56 | 1.52 | 69935 |
| 1714513200 | 1.53 | 0.03 | 2.00 | 1.54 | 1.54 | 1.5 | 11088 |
| 1714426800 | 1.5 | 0.01 | 0.67 | 1.5 | 1.53 | 1.49 | 31243 |
| 1714167600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1714081200 | 1.49 | 0.02 | 1.36 | 1.44 | 1.55 | 1.43 | 62335 |
| 1713994800 | 1.47 | 0.04 | 2.80 | 1.49 | 1.49 | 1.41 | 29418 |
| 1713908400 | 1.43 | -0.03 | -2.05 | 1.46 | 1.46 | 1.43 | 22910 |
| 1713822000 | 1.46 | 0.02 | 1.39 | 1.42 | 1.48 | 1.42 | 34851 |
| 1713562800 | 1.44 | 0.01 | 0.70 | 1.42 | 1.45 | 1.42 | 23577 |
| 1713476400 | 1.43 | -0.01 | -0.69 | 1.42 | 1.45 | 1.41 | 23151 |
| 1713390000 | 1.44 | -0.03 | -2.04 | 1.44 | 1.46 | 1.42 | 31075 |
| 1713303600 | 1.47 | 0.01 | 0.68 | 1.48 | 1.48 | 1.4 | 19284 |
| 1713217200 | 1.46 | -0.08 | -5.19 | 1.55 | 1.55 | 1.43 | 87736 |
| 1712958000 | 1.54 | -0.05 | -3.14 | 1.57 | 1.57 | 1.5 | 60630 |
| 1712871600 | 1.59 | 0.02 | 1.27 | 1.52 | 1.59 | 1.48 | 112966 |
| 1712785200 | 1.57 | 0.02 | 1.29 | 1.51 | 1.57 | 1.49 | 62139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
