Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
CI ONE North American Core Plus Bond ETF (ONEB)
CI ONE North American Core Plus Bond ETF (ONEB) Historical

ONEB CI ONE North American Core Plus Bond ETF

49.32

-0.07 (-0.14%)

Jan 07 2025 - Closed

Delayed by 15 minutes

ONEB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	49.39	0.00	0.00%	49.39	49.39	49.39	0
Jan 06 2025	49.39	0.02	0.04%	49.22	49.39	49.22	518
Jan 03 2025	49.37	-0.03	-0.06%	49.37	49.37	49.37	0
Jan 02 2025	49.40	0.01	0.02%	49.40	49.40	49.40	0
Dec 31 2024	49.39	0.05	0.10%	49.39	49.39	49.39	0
Dec 30 2024	49.34	0.12	0.24%	49.37	49.37	49.34	100
Dec 27 2024	49.22	0.00	0.00%	49.22	49.22	49.22	0
Dec 24 2024	49.22	0.00	0.00%	49.22	49.22	49.22	0
Dec 23 2024	49.22	-0.13	-0.26%	49.22	49.22	49.22	0
Dec 20 2024	49.35	0.11	0.22%	49.33	49.35	49.33	300
Dec 19 2024	49.24	-0.25	-0.51%	49.24	49.24	49.24	0
Dec 18 2024	49.49	-0.11	-0.22%	49.49	49.49	49.49	0
Dec 17 2024	49.60	0.04	0.08%	49.60	49.60	49.60	0
Dec 16 2024	49.56	0.03	0.06%	49.56	49.56	49.56	300
Dec 13 2024	49.53	-0.05	-0.10%	49.53	49.53	49.53	0
Dec 12 2024	49.58	-0.09	-0.18%	49.58	49.58	49.58	0
Dec 11 2024	49.67	-0.12	-0.24%	49.67	49.67	49.67	0
Dec 10 2024	49.79	0.04	0.08%	49.79	49.79	49.79	0
Dec 09 2024	49.75	-0.08	-0.16%	49.75	49.75	49.75	0
Dec 06 2024	49.83	0.20	0.40%	49.83	49.83	49.83	10
Dec 05 2024	49.63	0.01	0.02%	49.63	49.63	49.63	0
Dec 04 2024	49.62	0.12	0.24%	49.54	49.67	49.54	500
Dec 03 2024	49.50	-0.11	-0.22%	49.50	49.50	49.50	0
Dec 02 2024	49.61	0.03	0.06%	49.61	49.61	49.61	0
Nov 29 2024	49.58	0.29	0.59%	49.58	49.58	49.58	0
Nov 28 2024	49.29	0.07	0.14%	49.29	49.29	49.29	0
Nov 27 2024	49.22	0.08	0.16%	49.26	49.26	49.22	101
Nov 26 2024	49.14	0.11	0.22%	49.14	49.14	49.14	0
Nov 25 2024	49.03	0.11	0.22%	49.03	49.03	49.03	0
Nov 22 2024	48.92	0.07	0.14%	48.92	48.92	48.92	0
Nov 21 2024	48.85	-0.16	-0.33%	48.85	48.85	48.85	0
Nov 20 2024	49.01	-0.10	-0.20%	49.01	49.01	49.01	0
Nov 19 2024	49.11	-0.10	-0.20%	49.11	49.11	49.11	0
Nov 18 2024	49.21	-0.02	-0.04%	49.21	49.21	49.21	0
Nov 15 2024	49.23	0.02	0.04%	49.23	49.23	49.23	0
Nov 14 2024	49.21	0.05	0.10%	49.26	49.26	49.21	100
Nov 13 2024	49.16	-0.07	-0.14%	49.16	49.16	49.16	0
Nov 12 2024	49.23	-0.20	-0.40%	49.23	49.23	49.23	0
Nov 11 2024	49.43	0.05	0.10%	49.50	49.50	49.43	200
Nov 08 2024	49.38	0.06	0.12%	49.38	49.38	49.38	0
Nov 07 2024	49.32	0.22	0.45%	49.32	49.32	49.32	0
Nov 06 2024	49.10	-0.07	-0.14%	49.10	49.10	49.10	0
Nov 05 2024	49.17	0.04	0.08%	49.17	49.17	49.17	0
Nov 04 2024	49.13	0.01	0.02%	49.13	49.13	49.13	0
Nov 01 2024	49.12	-0.06	-0.12%	49.12	49.12	49.12	0
Oct 31 2024	49.18	0.08	0.16%	49.18	49.18	49.18	0
Oct 30 2024	49.10	0.01	0.02%	49.10	49.10	49.10	0
Oct 29 2024	49.09	0.02	0.04%	49.09	49.09	49.09	0
Oct 28 2024	49.07	0.01	0.02%	49.07	49.07	49.07	0
Oct 25 2024	49.06	-0.13	-0.26%	49.06	49.06	49.06	0
Oct 24 2024	49.19	0.05	0.10%	49.19	49.19	49.19	0
Oct 23 2024	49.14	-0.07	-0.14%	49.15	49.15	49.14	3,904
Oct 22 2024	49.21	0.02	0.04%	49.21	49.21	49.21	0
Oct 21 2024	49.19	-0.16	-0.32%	49.15	49.19	49.15	1,400
Oct 18 2024	49.35	0.05	0.10%	49.35	49.35	49.35	85
Oct 17 2024	49.30	-0.09	-0.18%	49.30	49.30	49.30	0
Oct 16 2024	49.39	0.08	0.16%	49.39	49.39	49.39	0
Oct 15 2024	49.31	0.10	0.20%	49.31	49.31	49.31	0
Oct 11 2024	49.21	0.11	0.22%	49.21	49.21	49.21	2,564
Oct 10 2024	49.10	0.07	0.14%	49.10	49.10	49.10	0

CI ONE North American Co...

Intesa Sanpaolo

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions