We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 22.05 | -0.1 | -0.45 | 22.05 | 22.05 | 22.05 | 0 |
| 1721770800 | 22.15 | -0.01 | -0.05 | 22.15 | 22.15 | 22.15 | 0 |
| 1721684400 | 22.16 | 0.02 | 0.09 | 22.16 | 22.16 | 22.16 | 0 |
| 1721425200 | 22.14 | 0 | 0.00 | 22.14 | 22.14 | 22.14 | 0 |
| 1721338800 | 22.14 | -0.03 | -0.14 | 22.12 | 22.14 | 22.12 | 100 |
| 1721252400 | 22.17 | -0.02 | -0.09 | 22.12 | 22.17 | 22.12 | 100 |
| 1721166000 | 22.19 | 0.1 | 0.45 | 22.19 | 22.19 | 22.19 | 0 |
| 1721079600 | 22.09 | 0.06 | 0.27 | 22.05 | 22.2 | 22.05 | 7468 |
| 1720820400 | 22.03 | 0.04 | 0.18 | 22.05 | 22.05 | 22.03 | 300 |
| 1720734000 | 21.99 | 0.13 | 0.59 | 21.99 | 21.99 | 21.99 | 0 |
| 1720647600 | 21.86 | 0.04 | 0.18 | 21.86 | 21.86 | 21.86 | 0 |
| 1720561200 | 21.82 | 0.04 | 0.18 | 21.82 | 21.82 | 21.82 | 100 |
| 1720474800 | 21.78 | -0.01 | -0.05 | 21.84 | 21.84 | 21.78 | 700 |
| 1720215600 | 21.79 | 0.01 | 0.05 | 21.87 | 21.87 | 21.79 | 100 |
| 1720129200 | 21.78 | 0.01 | 0.05 | 21.78 | 21.78 | 21.78 | 0 |
| 1720042800 | 21.77 | 0.07 | 0.32 | 21.77 | 21.77 | 21.77 | 0 |
| 1719956400 | 21.7 | -0.01 | -0.05 | 21.7 | 21.7 | 21.7 | 0 |
| 1719610800 | 21.71 | -0.09 | -0.41 | 21.76 | 21.76 | 21.71 | 3100 |
| 1719524400 | 21.8 | 0.09 | 0.41 | 21.8 | 21.8 | 21.8 | 0 |
| 1719438000 | 21.71 | -0.04 | -0.18 | 21.76 | 21.77 | 21.71 | 400 |
| 1719351600 | 21.75 | -0.05 | -0.23 | 21.75 | 21.75 | 21.75 | 0 |
| 1719265200 | 21.8 | 0.12 | 0.55 | 21.8 | 21.8 | 21.8 | 25 |
| 1719006000 | 21.68 | -0.1 | -0.46 | 21.61 | 21.68 | 21.6 | 1601 |
| 1718919600 | 21.78 | 0.04 | 0.18 | 21.78 | 21.78 | 21.78 | 0 |
| 1718833200 | 21.74 | -0.01 | -0.05 | 21.67 | 21.74 | 21.66 | 500 |
| 1718746800 | 21.75 | 0.07 | 0.32 | 21.75 | 21.75 | 21.75 | 0 |
| 1718660400 | 21.68 | -0.01 | -0.05 | 21.75 | 21.75 | 21.68 | 200 |
| 1718401200 | 21.69 | -0.02 | -0.09 | 21.75 | 21.76 | 21.69 | 2000 |
| 1718314800 | 21.71 | -0.05 | -0.23 | 21.71 | 21.71 | 21.71 | 0 |
| 1718228400 | 21.76 | 0.05 | 0.23 | 21.76 | 21.76 | 21.76 | 0 |
| 1718142000 | 21.71 | -0.09 | -0.41 | 21.77 | 21.77 | 21.71 | 100 |
| 1718055600 | 21.8 | 0.07 | 0.32 | 21.76 | 21.8 | 21.75 | 900 |
| 1717796400 | 21.73 | -0.07 | -0.32 | 21.73 | 21.73 | 21.73 | 0 |
| 1717710000 | 21.8 | 0.01 | 0.05 | 21.8 | 21.8 | 21.8 | 0 |
| 1717623600 | 21.79 | 0.09 | 0.41 | 21.79 | 21.79 | 21.79 | 0 |
| 1717537200 | 21.7 | -0.01 | -0.05 | 21.7 | 21.7 | 21.7 | 12 |
| 1717450800 | 21.71 | -0.03 | -0.14 | 21.71 | 21.71 | 21.71 | 0 |
| 1717191600 | 21.74 | 0.05 | 0.23 | 21.74 | 21.74 | 21.74 | 0 |
| 1717105200 | 21.69 | -0.01 | -0.05 | 21.74 | 21.74 | 21.69 | 100 |
| 1717018800 | 21.7 | -0.03 | -0.14 | 21.87 | 21.87 | 21.65 | 700 |
| 1716932400 | 21.73 | 8.67 | 66.39 | 21.69 | 21.73 | 21.69 | 1000 |
| 1716846000 | 13.06 | -8.68 | -39.93 | 13.06 | 13.06 | 13.06 | 0 |
| 1716586800 | 21.74 | -0.01 | -0.05 | 21.74 | 21.74 | 21.74 | 0 |
| 1716500400 | 21.75 | -0.1 | -0.46 | 21.74 | 21.75 | 21.69 | 800 |
| 1716414000 | 21.85 | -0.13 | -0.59 | 21.85 | 21.85 | 21.85 | 0 |
| 1716327600 | 21.98 | 0.08 | 0.37 | 21.92 | 21.98 | 21.92 | 100 |
| 1715982000 | 21.9 | 0.12 | 0.55 | 21.9 | 21.9 | 21.9 | 0 |
| 1715895600 | 21.78 | -0.05 | -0.23 | 21.84 | 21.84 | 21.78 | 400 |
| 1715809200 | 21.83 | 0.05 | 0.23 | 21.8 | 21.83 | 21.8 | 1771 |
| 1715722800 | 21.78 | 0.02 | 0.09 | 21.78 | 21.78 | 21.78 | 0 |
| 1715636400 | 21.76 | -0.05 | -0.23 | 21.82 | 21.83 | 21.76 | 500 |
| 1715377200 | 21.81 | 0.07 | 0.32 | 21.75 | 21.83 | 21.75 | 5472 |
| 1715290800 | 21.74 | 0.02 | 0.09 | 21.75 | 21.75 | 21.74 | 100 |
| 1715204400 | 21.72 | 0.02 | 0.09 | 21.72 | 21.72 | 21.72 | 0 |
| 1715118000 | 21.7 | 0.07 | 0.32 | 21.74 | 21.74 | 21.7 | 100 |
| 1715031600 | 21.63 | 0.1 | 0.46 | 21.74 | 21.74 | 21.63 | 139 |
| 1714772400 | 21.53 | 0.07 | 0.33 | 21.53 | 21.53 | 21.53 | 9 |
| 1714686000 | 21.46 | -0.01 | -0.05 | 21.43 | 21.46 | 21.36 | 7500 |
| 1714599600 | 21.47 | 0 | 0.00 | 21.47 | 21.47 | 21.47 | 0 |
| 1714513200 | 21.47 | -0.09 | -0.42 | 21.55 | 21.55 | 21.47 | 200 |
| 1714426800 | 21.56 | 0.03 | 0.14 | 21.52 | 21.56 | 21.5 | 3100 |
| 1714167600 | 21.53 | 0.01 | 0.05 | 21.63 | 21.64 | 21.49 | 4900 |
| 1714081200 | 21.52 | -0.01 | -0.05 | 21.52 | 21.52 | 21.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
