We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730932800 | 22.95 | 0.07 | 0.31 | 22.95 | 22.95 | 22.95 | 0 |
| 1730846400 | 22.88 | 0.05 | 0.22 | 22.88 | 22.88 | 22.88 | 0 |
| 1730760000 | 22.83 | -0.05 | -0.22 | 22.83 | 22.83 | 22.83 | 19 |
| 1730497200 | 22.88 | -0.08 | -0.35 | 22.88 | 22.88 | 22.88 | 0 |
| 1730410800 | 22.96 | -0.09 | -0.39 | 22.96 | 22.96 | 22.96 | 41 |
| 1730324400 | 23.05 | 0.01 | 0.04 | 23.05 | 23.05 | 23.05 | 0 |
| 1730238000 | 23.04 | 0.06 | 0.26 | 22.98 | 23.04 | 22.97 | 800 |
| 1730151600 | 22.98 | -0.03 | -0.13 | 22.99 | 22.99 | 22.98 | 300 |
| 1729892400 | 23.01 | 0.01 | 0.04 | 23.01 | 23.01 | 23.01 | 0 |
| 1729806000 | 23 | 0.09 | 0.39 | 23 | 23 | 23 | 0 |
| 1729719600 | 22.91 | -0.03 | -0.13 | 22.91 | 22.91 | 22.91 | 0 |
| 1729633200 | 22.94 | -0.03 | -0.13 | 22.94 | 22.94 | 22.94 | 0 |
| 1729546800 | 22.97 | -0.08 | -0.35 | 22.97 | 22.97 | 22.97 | 0 |
| 1729287600 | 23.05 | 0.06 | 0.26 | 23.01 | 23.05 | 22.98 | 5500 |
| 1729201200 | 22.99 | -0.04 | -0.17 | 22.99 | 22.99 | 22.99 | 0 |
| 1729114800 | 23.03 | 0.1 | 0.44 | 23.02 | 23.03 | 23.02 | 600 |
| 1729028400 | 22.93 | 0.08 | 0.35 | 23 | 23.01 | 22.93 | 500 |
| 1728682800 | 22.85 | 0.11 | 0.48 | 22.85 | 22.85 | 22.85 | 0 |
| 1728596400 | 22.74 | 0.07 | 0.31 | 22.74 | 22.74 | 22.74 | 0 |
| 1728510000 | 22.67 | 0.03 | 0.13 | 22.7 | 22.7 | 22.67 | 100 |
| 1728423600 | 22.64 | 0.05 | 0.22 | 22.64 | 22.64 | 22.64 | 300 |
| 1728337200 | 22.59 | -0.04 | -0.18 | 22.59 | 22.59 | 22.59 | 0 |
| 1728078000 | 22.63 | 0.02 | 0.09 | 22.63 | 22.63 | 22.63 | 0 |
| 1727991600 | 22.61 | 0.07 | 0.31 | 22.61 | 22.61 | 22.61 | 0 |
| 1727905200 | 22.54 | -0.07 | -0.31 | 22.48 | 22.54 | 22.48 | 100 |
| 1727818800 | 22.61 | 0.06 | 0.27 | 22.6 | 22.61 | 22.6 | 5200 |
| 1727732400 | 22.55 | 0.04 | 0.18 | 22.55 | 22.55 | 22.55 | 0 |
| 1727473200 | 22.51 | -0.05 | -0.22 | 22.58 | 22.58 | 22.51 | 100 |
| 1727386800 | 22.56 | -0.03 | -0.13 | 22.56 | 22.56 | 22.56 | 0 |
| 1727300400 | 22.59 | -0.02 | -0.09 | 22.59 | 22.59 | 22.59 | 0 |
| 1727214000 | 22.61 | 0.06 | 0.27 | 22.56 | 22.61 | 22.56 | 568 |
| 1727127600 | 22.55 | -0.05 | -0.22 | 22.57 | 22.57 | 22.55 | 10000 |
| 1726868400 | 22.6 | 0.04 | 0.18 | 22.6 | 22.6 | 22.6 | 0 |
| 1726782000 | 22.56 | 0.04 | 0.18 | 22.47 | 22.62 | 22.46 | 2636 |
| 1726695600 | 22.52 | -0.05 | -0.22 | 22.52 | 22.52 | 22.52 | 0 |
| 1726609200 | 22.57 | -0.07 | -0.31 | 22.57 | 22.57 | 22.57 | 0 |
| 1726522800 | 22.64 | 0.09 | 0.40 | 22.64 | 22.64 | 22.64 | 0 |
| 1726263600 | 22.55 | 0.12 | 0.53 | 22.48 | 22.55 | 22.48 | 700 |
| 1726177200 | 22.43 | 0.18 | 0.81 | 22.43 | 22.43 | 22.43 | 0 |
| 1726090800 | 22.25 | -0.02 | -0.09 | 22.29 | 22.3 | 22.25 | 1000 |
| 1726004400 | 22.27 | 0.07 | 0.32 | 22.25 | 22.27 | 22.21 | 4415 |
| 1725918000 | 22.2 | 0.12 | 0.54 | 22.2 | 22.2 | 22.2 | 27 |
| 1725658800 | 22.08 | -0.1 | -0.45 | 22.08 | 22.08 | 22.08 | 0 |
| 1725572400 | 22.18 | 0.04 | 0.18 | 22.18 | 22.18 | 22.18 | 0 |
| 1725486000 | 22.14 | -0.01 | -0.05 | 22.14 | 22.14 | 22.14 | 0 |
| 1725399600 | 22.15 | -0.11 | -0.49 | 22.11 | 22.15 | 22.1 | 200 |
| 1725054000 | 22.26 | 0.04 | 0.18 | 22.26 | 22.26 | 22.26 | 0 |
| 1724967600 | 22.22 | 0.05 | 0.23 | 22.22 | 22.22 | 22.22 | 0 |
| 1724881200 | 22.17 | -0.01 | -0.05 | 22.11 | 22.17 | 22.11 | 100 |
| 1724794800 | 22.18 | -0.02 | -0.09 | 22.18 | 22.18 | 22.18 | 0 |
| 1724708400 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1724449200 | 22.2 | 0.05 | 0.23 | 22.2 | 22.2 | 22.2 | 0 |
| 1724362800 | 22.15 | -0.03 | -0.14 | 22.15 | 22.15 | 22.15 | 0 |
| 1724276400 | 22.18 | 0.03 | 0.14 | 22.11 | 22.18 | 22.11 | 100 |
| 1724190000 | 22.15 | -0.04 | -0.18 | 22.15 | 22.15 | 22.15 | 0 |
| 1724103600 | 22.19 | -0.01 | -0.05 | 22.14 | 22.19 | 22.14 | 1130 |
| 1723844400 | 22.2 | 0.03 | 0.14 | 22.2 | 22.2 | 22.2 | 0 |
| 1723758000 | 22.17 | 0.08 | 0.36 | 22.12 | 22.17 | 22.12 | 1200 |
| 1723671600 | 22.09 | 0.07 | 0.32 | 22.09 | 22.09 | 22.09 | 1 |
| 1723585200 | 22.02 | 0.04 | 0.18 | 22.02 | 22.02 | 22.02 | 0 |
| 1723498800 | 21.98 | 0.11 | 0.50 | 21.93 | 21.98 | 21.93 | 5325 |
| 1723239600 | 21.87 | 0.08 | 0.37 | 21.87 | 21.87 | 21.87 | 27 |
| 1723153200 | 21.79 | 0.13 | 0.60 | 21.79 | 21.79 | 21.79 | 0 |
| 1723066800 | 21.66 | 0.87 | 4.18 | 21.66 | 21.66 | 21.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
