CI ONE Global Equity ETF Historical Data - ONEQ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Canada
TSX
CI ONE Global Equity ETF (ONEQ)
CI ONE Global Equity ETF (ONEQ) Historical

CI ONE Global Equity ETF (ONEQ)

41.91

0.03

(0.07%)

Closed July 16 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721079600	41.91	0.03	0.07	41.92	41.92	41.91	215
1720820400	41.88	0.24	0.58	42.07	42.07	41.88	1060
1720734000	41.64	0.07	0.17	41.64	41.64	41.64	0
1720647600	41.57	0.49	1.19	41.57	41.57	41.57	0
1720561200	41.08	-0.03	-0.07	41.3	41.3	41.08	400
1720474800	41.11	0.12	0.29	41.11	41.11	41.11	0
1720215600	40.99	-0.01	-0.02	41.03	41.03	40.99	2200
1720129200	41	-0.02	-0.05	40.94	41	40.94	1000
1720042800	41.02	0.33	0.81	41.12	41.12	41.02	100
1719956400	40.69	0.01	0.02	40.69	40.69	40.69	0
1719610800	40.68	0	0.00	40.68	40.68	40.68	0
1719524400	40.68	0.11	0.27	40.68	40.68	40.68	0
1719438000	40.57	-0.02	-0.05	40.57	40.57	40.57	0
1719351600	40.59	0.16	0.40	40.59	40.6	40.56	4000
1719265200	40.43	-0.08	-0.20	40.43	40.43	40.43	0
1719006000	40.51	-0.18	-0.44	40.51	40.51	40.51	95
1718919600	40.69	-0.09	-0.22	40.61	40.69	40.6	1200
1718833200	40.78	-0.03	-0.07	40.83	40.83	40.78	1000
1718746800	40.81	0.18	0.44	40.81	40.81	40.81	0
1718660400	40.63	0.09	0.22	40.63	40.63	40.63	0
1718401200	40.54	-0.11	-0.27	40.54	40.54	40.54	0
1718314800	40.65	-0.19	-0.47	40.62	40.65	40.62	200
1718228400	40.84	0.39	0.96	40.84	40.84	40.84	0
1718142000	40.45	-0.2	-0.49	40.45	40.45	40.45	0
1718055600	40.65	0.11	0.27	40.65	40.65	40.65	0
1717796400	40.54	-0.09	-0.22	40.52	40.54	40.52	6000
1717710000	40.63	0.02	0.05	40.63	40.63	40.63	0
1717623600	40.61	0.47	1.17	40.46	40.61	40.46	300
1717537200	40.14	0	0.00	40.14	40.14	40.14	0
1717450800	40.14	0.03	0.07	40.14	40.14	40.14	0
1717191600	40.11	0.26	0.65	39.89	40.11	39.89	100
1717105200	39.85	-0.23	-0.57	39.85	39.85	39.85	0
1717018800	40.08	-0.29	-0.72	40.08	40.08	40.08	0
1716932400	40.37	-0.04	-0.10	40.37	40.37	40.37	0
1716846000	40.41	0.11	0.27	40.41	40.41	40.41	0
1716586800	40.3	0.15	0.37	40.3	40.3	40.3	0
1716500400	40.15	0.09	0.22	40.15	40.15	40.15	0
1716414000	40.06	-0.21	-0.52	40.06	40.06	40.06	0
1716327600	40.27	0.14	0.35	40.26	40.27	40.26	100
1715982000	40.13	0.05	0.12	40.15	40.15	40.13	300
1715895600	40.08	0.01	0.02	40.16	40.16	40.08	2400
1715809200	40.07	0.28	0.70	40.07	40.07	40.07	0
1715722800	39.79	0.13	0.33	39.79	39.79	39.79	0
1715636400	39.66	-0.01	-0.03	39.66	39.66	39.66	100
1715377200	39.67	-0.04	-0.10	39.67	39.67	39.67	0
1715290800	39.71	0.1	0.25	39.74	39.74	39.71	398
1715204400	39.61	0.08	0.20	39.61	39.61	39.61	0
1715118000	39.53	0.14	0.36	39.5	39.53	39.5	200
1715031600	39.39	0.36	0.92	39.39	39.39	39.39	0
1714772400	39.03	0.44	1.14	39.03	39.03	39.03	0
1714686000	38.59	0.18	0.47	38.69	38.69	38.59	200
1714599600	38.41	-0.02	-0.05	38.31	38.41	38.31	1000
1714513200	38.43	-0.32	-0.83	38.7	38.7	38.43	100
1714426800	38.75	0.46	1.20	38.63	38.75	38.63	630
1714167600	38.29	0	0.00	38.29	38.29	38.29	0
1714081200	38.29	-0.21	-0.55	38.29	38.29	38.29	20
1713994800	38.5	-0.08	-0.21	38.5	38.5	38.5	0
1713908400	38.58	0.32	0.84	38.58	38.58	38.58	0
1713822000	38.26	0.36	0.95	38.35	38.35	38.26	368
1713562800	37.9	-0.29	-0.76	37.9	37.9	37.9	0
1713476400	38.19	-0.03	-0.08	38.19	38.19	38.19	0
1713390000	38.22	-0.23	-0.60	38.22	38.22	38.22	100
1713303600	38.45	-0.02	-0.05	38.45	38.45	38.45	30

CI ONE Global Equity ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions