ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
3.42
0.00
(0.00%)
Closed November 16 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
3.42
Bid
3.42
Ask
4.25
Volume
183
3.42 Day's Range 3.42
1.99 52 Week Range 9.26
Previous Close
3.42
Open
3.42
Last Trade
83
@
3.42
Last Trade Time
Average Volume (3m)
1,610
Financial Volume
-
VWAP
-

OPT Latest News

Optiva Inc. Reports Third Quarter 2024 Financial Results

Revenue of $12.0 millionTotal Contract Value (“TCV”)(1) bookings of $8.8 millionGross margin of 58%Adjusted EBITDA(1) loss of $0.6 millionEPS loss of $ 0.54$12.8 million of cash TORONTO, Nov. 07...

Omantel and Optiva Successfully Complete Comprehensive Digital Transformation Project

TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Omantel, the first and leading provider of integrated telecommunication and ICT services in Oman, and Optiva (TSX: OPT), a leading provider of...

Optiva Inc. Reports Second Quarter 2024 Financial Results

All amounts are stated in United States dollars unless otherwise indicated Revenue of $11.4 millionTotal Contract Value (“TCV”)(1) bookings of $13.2 millionGross margin of 56%Adjusted EBITDA(1...

Optiva Wins Prestigious "Enterprise eSIM Solution of the Year" Award

TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

Optiva Inc. Announces Results of Annual and Special Meeting

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. ("Optiva" or the "Company") (TSX:OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management...

Optiva a Finalist for Prestigious MVNOs World Congress Awards 2024

TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

Optiva Inc. Reports First Quarter 2024 Financial Results

All amounts are stated in United States dollars unless otherwise indicated Revenue of $11.7 millionRobust sales pipeline with 2 additional customer winsTotal Contract Value (“TCV”)(1) bookings of...

Optiva Awarded ISO 27001 Certification Demonstrating Commitment to Cybersecurity

TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

on|comms Selects Optiva BSS Platform to Connect Transitioning U.S. Veterans With Peer Mentors and Community Resources

TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- on|comms has chosen Optiva (TSX: OPT) BSS platform, hosted on Google Cloud, to provide mobile connectivity to its members with the launch of a new MVNO...

Optiva and GDi Announce Strategic Partnership to Deliver Integrated BSS and OSS Solutions

TORONTO, April 09, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.156069364163.463.463.4216043.42CS
4-0.02-0.5813953488373.443.5327103.29619651CS
12-1.18-25.6521739134.64.6316103.45540619CS
26-0.91-21.01616628184.338.95311414.57619551CS
52-0.91-21.01616628184.339.261.9923583.96223973CS
156-16.58-82.92031.051.99218913.84019037CS
260-49.27-93.509204782752.69581.99211521.95248258CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GCUGunnison Copper Corp
$ 0.20
(48.15%)
285.74k
TMQTrilogy Metals Inc
$ 1.76
(34.35%)
369.7k
BUIBuhler Industries Inc
$ 2.88
(20.00%)
6.7k
AMMAlmaden Minerals Ltd New
$ 0.06
(20.00%)
50.08k
RTGRTG Mining Inc
$ 0.035
(16.67%)
2k
NUMINuminus Wellness Inc
$ 0.055
(-31.25%)
4.98M
FLNTFlint Corporation
$ 0.03
(-14.29%)
73.5k
MDNAMedicenna Therapeutics Corp
$ 1.46
(-14.12%)
201.33k
LSPKLifeSpeak Inc
$ 0.35
(-12.50%)
9.01k
XLYAuxly Cannabis Group Inc
$ 0.035
(-12.50%)
600.77k
ENBEnbridge Inc
$ 59.42
(-1.93%)
23.84M
MFCManulife Financial Corporation
$ 46.05
(-0.39%)
14.44M
FFFirst Mining Gold Corp
$ 0.145
(-6.45%)
10.91M
CNQCanadian Natural Resources Ltd
$ 46.62
(-2.57%)
10.11M
TOUTourmaline Oil Corp
$ 62.54
(-2.28%)
10.05M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 4 minutes ago
Looks like it's heading up again.
LUNR
MegaCentaur44 MegaCentaur44 4 minutes ago
Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.
T
Bright Boy Bright Boy 4 minutes ago
I thinkthis should "Shake" the bad boys a lot, as they continue to"naked short", "Spoof" and manipulate stock prices with their illegal market operations!!!

“Bill Hwang used his personal hedge fund to commit a fraud that altered the American stock market and visited billions of dollar
NWBO
Acme Investments Acme Investments 5 minutes ago
The OTC is a strange place!! Most runs to a penny come from a combination of market makers and some form of promotion!! Both are needed for a good run to happen!! If any CEO had the formula there would be a lot more billionaires!! He can increase the chances of it happening by decreasing the amount
BCAP
3331 3331 5 minutes ago
BIEL #6 ON THE BREAKOUT BOARDS, #15 Most Read Board the past hour.
Humbert Humbert 6 minutes ago
Wayne, if you have shares, just hold and you'll be fine. If you don't, please move on from the board.
BNCM
3331 3331 7 minutes ago
BIEL #6 ON THE BREAKOUT BOARDS, #15 Most Read Board the past hour.
marcis marcis 7 minutes ago
Agree and I’m sure every politician on both side likes their New Year holiday gift card envelope’s from the hedges
IGPK
ekobyson ekobyson 7 minutes ago
Thanks for asking.

I'm actually extremely social. And always up for exchange of opinions. I retired at age 55, thanks to some great Investments. (LVS, WYNN,DNDN, KV(A), HOV etc)
I just don't have time to argue with people who spend their time as a genius behind a keyboard.
ELTP
WhAtEvA1 WhAtEvA1 7 minutes ago
Forward looking statement applies to all companies; not just vivos. The best of businesses (including fortune 500 companies) are required to disclose forward looking statement that basically encapsulates an a company's mission and the risks involved in achieving its stated objectives.
RDGL
DesertDrifter DesertDrifter 8 minutes ago
I don't hear you singing the praises of the cabinet picks. Defending rapists, pedos, spies, and insurrectionists is right up your alley, as all you do is attack since your side is indefensible, as usual. Once again, you are a barking dog that caught the car, with no plans other than chaos.
Tr8dervic Tr8dervic 9 minutes ago
Mega Million numbers for 11/15/2024 are:

05 17 35 55 69 Mega Ball 19
Megaplier is 2

There was no Jackpot Winner

The estimated Jackpot was $387.0 Million ( $176.7 Million cash).

The next drawing is on Tuesday, Nov 19, 2024 w
crazy horse 0 crazy horse 0 9 minutes ago
Who Really Profits from The Ukraine War? - RFK Jr. Clearly Explains In 3 Minutes

https://www.youtube.com/watch?v=83UAwd56qk0
Thomas@yahoo Thomas@yahoo 9 minutes ago
https://www.gardenoflife.com/why-gol

https://www.gardenoflife.com/
CVSI
adamant1 adamant1 11 minutes ago
Week of 11/18/24 is going to be an extraordinary one. Leeeeeeeeeeeeeeeeeeeeeet's Goooooooooooooooooo!!!!!!!!!
ELTP
thenk thenk 11 minutes ago
The fk are you talking about. You guys have excuses and answers for every single thing, don't you. Only answer you don't have is why SP is continuously decreasing. Still have shares. This could go to zero, idgaf. Stop making excuses and blaming when you have zero proof, just keep holding a negative
AZRH
skitahoe skitahoe 12 minutes ago
Expansion, it's been decades, but IMGN was looking to bring it's first TAP drug into the clinic with a BP partner.   They made sufficient drug to run the trials using oriental hamsters. A cryogenic freezer failed and the drugs were lost.  A few other companies were brought in who believed that they
NWBO
BIOCHEMUP BIOCHEMUP 12 minutes ago
3300 shrs, nice man. I have 781 shrs
LUNR
rodeoup rodeoup 13 minutes ago
Zero BS going on here, just individuals getting inpatient and listening to the agenda driven bashers. This mill was shut down for 5 years and having it 99% ready to process gold at the highest level of proficiency like optimizing the froth to the level of not missing a speck of gold in just a few mo
NBRI
dexprs dexprs 13 minutes ago
It is a good thing to pay attention to volume of shares traded, as volume usually will precede price. Just one of many charts I follow daily.
RKT989 RKT989 14 minutes ago
But they are literally "out of their depth (too Deep)...my as well be ERHC
ERHE
1plus1 1plus1 14 minutes ago
What’s your interest here?
HIRU
Krombacher Krombacher 15 minutes ago
No it's not a backstop.

Please go back and read my past posts on what a backstop is or get chatGPT to explain it to you.

Short sellers can print near infinite naked shares. To stop them, shorts must be FORCED to deliver something like a dividend or an acquirers shares
ERHE
surfkast surfkast 15 minutes ago
When this crashes hard or gets shut down we will know we tried. But Hopioum is tough to change even with facts.
HIRU

Your Recent History

Delayed Upgrade Clock