ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2.75
0.00
( 0.00% )
Updated: 10:45:53

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.75
Bid
2.58
Ask
2.94
Volume
-
0.00 Day's Range 0.00
2.30 52 Week Range 9.26
Previous Close
2.75
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,924
Financial Volume
-
VWAP
-

OPT Latest News

Optiva Inc. Reports Third Quarter 2024 Financial Results

Revenue of $12.0 millionTotal Contract Value (“TCV”)(1) bookings of $8.8 millionGross margin of 58%Adjusted EBITDA(1) loss of $0.6 millionEPS loss of $ 0.54$12.8 million of cash TORONTO, Nov. 07...

Omantel and Optiva Successfully Complete Comprehensive Digital Transformation Project

TORONTO, Oct. 03, 2024 (GLOBE NEWSWIRE) -- Omantel, the first and leading provider of integrated telecommunication and ICT services in Oman, and Optiva (TSX: OPT), a leading provider of...

Optiva Inc. Reports Second Quarter 2024 Financial Results

All amounts are stated in United States dollars unless otherwise indicated Revenue of $11.4 millionTotal Contract Value (“TCV”)(1) bookings of $13.2 millionGross margin of 56%Adjusted EBITDA(1...

Optiva Wins Prestigious "Enterprise eSIM Solution of the Year" Award

TORONTO, June 27, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

Optiva Inc. Announces Results of Annual and Special Meeting

TORONTO, June 25, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. ("Optiva" or the "Company") (TSX:OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management...

Optiva a Finalist for Prestigious MVNOs World Congress Awards 2024

TORONTO, May 29, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

Optiva Inc. Reports First Quarter 2024 Financial Results

All amounts are stated in United States dollars unless otherwise indicated Revenue of $11.7 millionRobust sales pipeline with 2 additional customer winsTotal Contract Value (“TCV”)(1) bookings of...

Optiva Awarded ISO 27001 Certification Demonstrating Commitment to Cybersecurity

TORONTO, May 08, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

on|comms Selects Optiva BSS Platform to Connect Transitioning U.S. Veterans With Peer Mentors and Community Resources

TORONTO, May 01, 2024 (GLOBE NEWSWIRE) -- on|comms has chosen Optiva (TSX: OPT) BSS platform, hosted on Google Cloud, to provide mobile connectivity to its members with the launch of a new MVNO...

Optiva and GDi Announce Strategic Partnership to Deliver Integrated BSS and OSS Solutions

TORONTO, April 09, 2024 (GLOBE NEWSWIRE) -- Optiva Inc. (TSX: OPT), a leader in powering the telecom industry with cloud-native billing, charging and revenue management software on private and...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-8.637873754153.013.012.753002.82888889CS
4-0.75-21.42857142863.53.52.7520253.15798012CS
12-1-26.66666666673.753.782.7519243.28450462CS
26-4.16-60.20260492046.917.782.7511543.59721684CS
52-1.23-30.90452261313.989.262.314904.83140549CS
156-24.61-89.948830409427.36281.9913859.08206253CS
260-49.25-94.711538461552581.99212321.37889091CS

OPT - Frequently Asked Questions (FAQ)

What is the current Optiva share price?
The current share price of Optiva is $ 2.75
What is the 1 year trading range for Optiva share price?
Optiva has traded in the range of $ 2.30 to $ 9.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNDAscendant Resources Inc
$ 0.05
(25.00%)
52k
FLNTFlint Corporation
$ 0.03
(20.00%)
11k
ITHInternational Tower Hill Mines Ltd New
$ 0.75
(17.19%)
17.7k
CJR.BCorus Entertainment Inc
$ 0.105
(16.67%)
484.98k
NDMNorthern Dynasty Minerals Ltd
$ 0.96
(15.66%)
699.27k
MSVMinco Silver Corp
$ 0.165
(-13.16%)
23.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
6.92k
GECGlobal Education Communities Corp
$ 0.19
(-9.52%)
44.15k
RVXResverlogix Corp
$ 0.05
(-9.09%)
5k
WLLWWillow Biosciences Inc
$ 0.06
(-7.69%)
3.01k
BNSBank of Nova Scotia
$ 77.55
(0.47%)
4.61M
BBBlackBerry Limited
$ 5.65
(3.48%)
2.34M
BITFBitfarms Ltd
$ 2.32
(8.92%)
2.19M
BTEBaytex Energy Corp
$ 3.82
(3.24%)
1.89M
WEEDCanopy Growth Corporation
$ 4.23
(7.36%)
1.57M

Discussion

View Full Feed
seve333 seve333 5 minutes ago
Denner has this cooking. I wonder is he closed out his short position.
AMRN
KenKong KenKong 5 minutes ago
.68 ... nice movement so far. 
NAK
Zorax Zorax 5 minutes ago
lol. slime time got me deleted. For posting the truth. Typical slime magat', can't handle the truth.
DiscoverGold DiscoverGold 5 minutes ago
Nvidia Stock 2025: What to Expect From the U.S.-China Chip War
By: Barchart | January 2, 2025

Nvidia (NVDA) has emerged as a dominant force in the semiconductor industry, riding the wave of booming demand for artificial intelligence (AI) applications. Its advanced GPUs hav
AAPL NVDA SMCI
TheDane TheDane 6 minutes ago
I added some Ionq this morning and also Rigetti. I think the whole sector is getting ready to fly.
IONQ
Doubledown75 Doubledown75 6 minutes ago
Riddle me this...
Why is gold, Dxy, btc all going up together right now?
AABB
TheFinalCD TheFinalCD 6 minutes ago
IVP got a big pump before offering last time...
-moonmarket
IVP
flipper44 flipper44 6 minutes ago
While Project Orbis facilitates concurrent review of oncology drugs across multiple regulatory agencies, including the FDA, each participating agency maintains its independence and can make a separate approval decision, potentially leading to a different regulator approving a drug first than the FDA
NWBO
Chipaway Chipaway 6 minutes ago
New 52 Wk. Low at .015

This now has a market value of $7.6 Mil despite its leases and proven producing Helium Well. This is now valued as a shell company and is VASTLY undervalued in my opinion. It's going to be very interesting seeing where the SP goes once production resumes. My acc
RHCCF
DawgTrading DawgTrading 6 minutes ago
$ABQQ hopful for this one again in 2025... money is being made... profitable... and if they actually get that 1 billion repurchased at 0.0013 this should fly
ABQQ
Implanting Implanting 6 minutes ago
I just saw this article. The author makes the same points I saw on TV this morning about the 10 year going back up to 5% or higher.

https://www.msn.com/en-us/money/markets/the-stock-market-rarely-scores-hat-tricks-this-strategist-fears-what-s-next/ar-AA1wQCHU?ocid=msedgntp&pc=U531&cvi
FFMGF
ali g ali g 6 minutes ago
Feels like it is shifting.
DPLS
vlispxpert vlispxpert 7 minutes ago
CGBS our .40's were gold :)
CGBS
EmpressMonk25 EmpressMonk25 7 minutes ago
Merging HUMBL shares into SMX would indeed be equal to an uplist for HUMBL shareholders, offering them the benefits associated with trading on a major exchange like Nasdaq.

TRY AGAIN!
SMX
Soapboxmom Soapboxmom 7 minutes ago
How many times are you going to publish the same lie-filled garbage that drunken, broke buffoon Eddie Vakser is spouting. All of this has been refuted numerous times.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175527025 Vakser has no social media presence as that
AURI
Clark6290 Clark6290 8 minutes ago
No bitterness here fella, just part of the GSE Family looking for good news to send share price higher.
FNMA
PlaySmart2020 PlaySmart2020 8 minutes ago
$HMBL loking strong at 0008-0009
HMBL
Aunt Jemima Aunt Jemima 9 minutes ago
You're down more than Diddy! Get some baby oil
FNMA
JMCK6193 JMCK6193 9 minutes ago
Bingo 
NXPL
manibiotech manibiotech 9 minutes ago
Yep
They have finished several farms of corn in last 12 years . Great strategy and business proposition . Maybe I should have bought some corn fields 12 years ago. 
NWBO
archilles archilles 9 minutes ago
Why would anyone sell RSPI stock while it is in EM status to profit such small amount of money?
RSPI
declaes declaes 9 minutes ago
The volume in the past few days was telling  I hope you all got in 🤑
CTCX
al44 al44 9 minutes ago
Ketanji Brown Jackson Embarks On ‘Read The Constitution In A Year’ Plan

https://media.babylonbee.com/articles/677569fdc5831677569fdc5832.jpg

WASHINGTON, D.C. — Supreme Court Justice Ketanji Brown Jackson has announced her intention for 2025 to finally read the United St
JoeBear906 JoeBear906 10 minutes ago
The company has to formulate the PR. The PR has to be vetted by many. Some aren't there. So no PR. A pre-print is a print. They can PR that. Betcha we see it Tuesday.
AVXL

Your Recent History

Delayed Upgrade Clock