We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.15606936416 | 3.46 | 3.46 | 3.42 | 1604 | 3.42 | CS |
| 4 | -0.02 | -0.581395348837 | 3.44 | 3.5 | 3 | 2710 | 3.29619651 | CS |
| 12 | -1.18 | -25.652173913 | 4.6 | 4.6 | 3 | 1610 | 3.45540619 | CS |
| 26 | -0.91 | -21.0161662818 | 4.33 | 8.95 | 3 | 1141 | 4.57619551 | CS |
| 52 | -0.91 | -21.0161662818 | 4.33 | 9.26 | 1.99 | 2358 | 3.96223973 | CS |
| 156 | -16.58 | -82.9 | 20 | 31.05 | 1.99 | 2189 | 13.84019037 | CS |
| 260 | -49.27 | -93.5092047827 | 52.69 | 58 | 1.99 | 2115 | 21.95248258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 183 |
| 1731624000 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1731537600 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 7600 |
| 1731451200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 300 |
| 1731364800 | 3.42 | -0.04 | -1.16 | 3.42 | 3.42 | 3.42 | 118 |
| 1731105600 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1731019200 | 3.46 | 0.04 | 1.17 | 3.46 | 3.46 | 3.46 | 100 |
| 1730932800 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 667 |
| 1730846400 | 3.42 | -0.08 | -2.29 | 3.42 | 3.42 | 3.42 | 176 |
| 1730760000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 519 |
| 1730497200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730410800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 156 |
| 1730324400 | 3.5 | 0.08 | 2.34 | 3.42 | 3.5 | 3.42 | 2300 |
| 1730238000 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1730151600 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 0 |
| 1729892400 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 30 |
| 1729806000 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 100 |
| 1729719600 | 3.42 | -0.03 | -0.87 | 3.45 | 3.45 | 3.42 | 7500 |
| 1729633200 | 3.45 | 0.45 | 15.00 | 3.0099999 | 3.45 | 3 | 16317 |
| 1729546800 | 3 | -0.5 | -14.29 | 3.35 | 3.35 | 3 | 17812 |
| 1729287600 | 3.5 | 0.35 | 11.11 | 3.44 | 3.5 | 3.44 | 500 |
| 1729201200 | 3.15 | -0.35 | -10.00 | 3.15 | 3.15 | 3.15 | 1000 |
| 1729114800 | 3.5 | -0.28 | -7.41 | 3.78 | 3.78 | 3.25 | 13250 |
| 1729028400 | 3.78 | 0.03 | 0.80 | 3.78 | 3.78 | 3.78 | 200 |
| 1728682800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1728596400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1728510000 | 3.75 | 0.05 | 1.35 | 3.75 | 3.75 | 3.68 | 12905 |
| 1728423600 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 1 |
| 1728337200 | 3.7 | -0.49 | -11.69 | 3.77 | 3.77 | 3.7 | 5440 |
| 1728078000 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1727991600 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1727905200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1727818800 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 0 |
| 1727732400 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 7 |
| 1727473200 | 4.19 | 0 | 0.00 | 4.19 | 4.19 | 4.19 | 50 |
| 1727386800 | 4.19 | 0.47 | 12.63 | 4.19 | 4.19 | 4.19 | 100 |
| 1727300400 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1727214000 | 3.72 | 0 | 0.00 | 3.72 | 3.72 | 3.72 | 0 |
| 1727127600 | 3.72 | -0.12 | -3.13 | 3.85 | 3.85 | 3.72 | 800 |
| 1726868400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1726782000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1726695600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1726609200 | 3.84 | -0.32 | -7.69 | 3.84 | 3.84 | 3.84 | 101 |
| 1726522800 | 4.16 | -0.08 | -1.89 | 4.29 | 4.29 | 4.16 | 1100 |
| 1726263600 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 101 |
| 1726177200 | 4.24 | 0.24 | 6.00 | 4.24 | 4.24 | 4.24 | 200 |
| 1726090800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 27 |
| 1726004400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1725918000 | 4 | -0.29 | -6.76 | 4 | 4 | 4 | 700 |
| 1725658800 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 2 |
| 1725572400 | 4.29 | 0.05 | 1.18 | 3.93 | 4.29 | 3.93 | 1400 |
| 1725486000 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 2 |
| 1725399600 | 4.24 | -0.36 | -7.83 | 4.24 | 4.24 | 4.24 | 110 |
| 1725054000 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1724967600 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1724881200 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1724794800 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1724708400 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1724449200 | 4.6 | -0.18 | -3.77 | 4.6 | 4.6 | 4.6 | 100 |
| 1724362800 | 4.78 | 0.18 | 3.91 | 4.8 | 4.8 | 4.78 | 200 |
| 1724276400 | 4.6 | -0.4 | -8.00 | 4.6 | 4.6 | 4.6 | 400 |
| 1724190000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1724103600 | 5 | 0.48 | 10.62 | 5.23 | 5.23 | 5 | 1601 |
| 1723844400 | 4.5199999 | -1.83 | -28.82 | 6.39 | 6.39 | 4.5199999 | 4301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
