We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.49821556031 | 14.01 | 14.5 | 13.24 | 9975 | 14.11239335 | CS |
| 4 | 1.38 | 11.2377850163 | 12.28 | 14.5 | 11.51 | 24805 | 12.91033288 | CS |
| 12 | 3.36 | 32.6213592233 | 10.3 | 14.5 | 9.95 | 18667 | 12.49105991 | CS |
| 26 | 4.63 | 51.2735326689 | 9.03 | 14.5 | 8.26 | 14269 | 11.61682267 | CS |
| 52 | 3.67 | 36.7367367367 | 9.99 | 14.5 | 8.1 | 15387 | 10.36041716 | CS |
| 156 | -1.92 | -12.323491656 | 15.58 | 16.76 | 6.6 | 28218 | 10.49557932 | CS |
| 260 | -4.59 | -25.1506849315 | 18.25 | 249 | 6.6 | 22894 | 13.13510493 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 13.66 | 0.41 | 3.09 | 13.4 | 13.71 | 13.35 | 11006 |
| 1721943600 | 13.25 | -0.7 | -5.02 | 13.57 | 13.75 | 13.24 | 5576 |
| 1721857200 | 13.95 | -0.48 | -3.33 | 14.37 | 14.37 | 13.93 | 11450 |
| 1721770800 | 14.43 | 0.07 | 0.49 | 14.36 | 14.5 | 14.36 | 14355 |
| 1721684400 | 14.36 | 0.34 | 2.43 | 14.01 | 14.36 | 14.01 | 8517 |
| 1721425200 | 14.02 | 0 | 0.00 | 14.02 | 14.02 | 14.02 | 0 |
| 1721338800 | 14.02 | 0 | 0.00 | 14.14 | 14.19 | 13.94 | 14420 |
| 1721252400 | 14.02 | -0.38 | -2.64 | 14.4 | 14.4 | 13.9 | 5882 |
| 1721166000 | 14.4 | 0.5 | 3.60 | 13.91 | 14.4 | 13.91 | 28160 |
| 1721079600 | 13.9 | 0.06 | 0.43 | 13.75 | 13.99 | 13.7 | 11427 |
| 1720820400 | 13.84 | 0.1 | 0.73 | 13.88 | 13.89 | 13.7 | 6890 |
| 1720734000 | 13.74 | 0.25 | 1.85 | 13.5 | 13.95 | 13.5 | 33516 |
| 1720647600 | 13.49 | -0.01 | -0.07 | 13.5 | 13.5 | 13.32 | 12939 |
| 1720561200 | 13.5 | 0.4 | 3.05 | 13.14 | 13.5 | 12.99 | 32491 |
| 1720474800 | 13.1 | 0.1 | 0.77 | 12.02 | 13.1 | 12.02 | 38046 |
| 1720215600 | 13 | 0.38 | 3.01 | 12.84 | 13 | 12.8 | 21486 |
| 1720129200 | 12.62 | 0.19 | 1.53 | 12.49 | 12.81 | 12.4 | 5852 |
| 1720042800 | 12.43 | 0.45 | 3.76 | 12.19 | 12.47 | 12.19 | 5677 |
| 1719956400 | 11.98 | 0.47 | 4.08 | 11.6 | 12 | 11.6 | 162698 |
| 1719610800 | 11.51 | -0.49 | -4.08 | 12.28 | 12.28 | 11.51 | 27116 |
| 1719524400 | 12 | 0.33 | 2.83 | 11.98 | 12 | 11.97 | 6402 |
| 1719438000 | 11.67 | -0.23 | -1.93 | 11.58 | 12.02 | 11.57 | 8757 |
| 1719351600 | 11.9 | -0.2 | -1.65 | 12.22 | 12.22 | 11.9 | 9543 |
| 1719265200 | 12.1 | -0.45 | -3.59 | 12.51 | 12.59 | 12.1 | 8656 |
| 1719006000 | 12.55 | -0.29 | -2.26 | 12.52 | 12.6 | 12.19 | 25316 |
| 1718919600 | 12.84 | -0.34 | -2.58 | 12.51 | 13 | 12.51 | 8616 |
| 1718833200 | 13.18 | 0.33 | 2.57 | 12.75 | 13.51 | 12.75 | 12183 |
| 1718746800 | 12.85 | 0.15 | 1.18 | 12.73 | 12.95 | 12.67 | 31864 |
| 1718660400 | 12.7 | -0.3 | -2.31 | 12.99 | 12.99 | 12.47 | 5845 |
| 1718401200 | 13 | 0.24 | 1.88 | 12.16 | 13 | 12.16 | 12135 |
| 1718314800 | 12.76 | 0.52 | 4.25 | 12.43 | 12.76 | 12.35 | 17857 |
| 1718228400 | 12.24 | -0.03 | -0.24 | 12.4 | 12.4 | 12.08 | 13564 |
| 1718142000 | 12.27 | -0.23 | -1.84 | 12.22 | 12.34 | 12.15 | 18175 |
| 1718055600 | 12.5 | 0.59 | 4.95 | 11.9 | 12.5 | 11.8 | 20692 |
| 1717796400 | 11.91 | -0.86 | -6.73 | 12.75 | 12.75 | 11.91 | 11377 |
| 1717710000 | 12.77 | 0.47 | 3.82 | 12.36 | 12.95 | 12.36 | 9380 |
| 1717623600 | 12.3 | -0.1 | -0.81 | 12.65 | 12.65 | 12.3 | 5982 |
| 1717537200 | 12.4 | -0.54 | -4.17 | 12.65 | 12.66 | 12.36 | 5145 |
| 1717450800 | 12.94 | 0.46 | 3.69 | 12.5 | 12.95 | 12.31 | 27566 |
| 1717191600 | 12.48 | 0.29 | 2.38 | 12.23 | 12.48 | 12.23 | 3154 |
| 1717105200 | 12.19 | -0.01 | -0.08 | 12.97 | 12.98 | 12.19 | 9409 |
| 1717018800 | 12.2 | -0.8 | -6.15 | 12.02 | 12.93 | 11.9 | 16312 |
| 1716932400 | 13 | 0.01 | 0.08 | 13 | 13 | 12.63 | 20726 |
| 1716846000 | 12.99 | 0.09 | 0.70 | 12.75 | 12.99 | 12.75 | 13398 |
| 1716586800 | 12.9 | 0.3 | 2.38 | 12.48 | 12.9 | 12.48 | 19831 |
| 1716500400 | 12.6 | -0.03 | -0.24 | 11.85 | 12.6 | 11.85 | 29299 |
| 1716414000 | 12.63 | -0.07 | -0.55 | 12.79 | 12.79 | 12.1 | 21499 |
| 1716327600 | 12.7 | 0.52 | 4.27 | 12.25 | 12.72 | 12.25 | 29094 |
| 1715982000 | 12.18 | 0.29 | 2.44 | 11.87 | 12.2 | 11.6 | 36428 |
| 1715895600 | 11.89 | 0.59 | 5.22 | 11.08 | 11.89 | 11.08 | 31848 |
| 1715809200 | 11.3 | 0.31 | 2.82 | 11.02 | 11.3 | 10.98 | 29482 |
| 1715722800 | 10.99 | 0.27 | 2.52 | 10.83 | 10.99 | 10.75 | 21956 |
| 1715636400 | 10.72 | -0.08 | -0.74 | 10.88 | 10.88 | 10.72 | 3557 |
| 1715377200 | 10.8 | -0.05 | -0.46 | 11 | 11.2 | 10.75 | 6994 |
| 1715290800 | 10.85 | -0.03 | -0.28 | 10.81 | 10.85 | 10.76 | 11800 |
| 1715204400 | 10.88 | 0.37 | 3.52 | 10.66 | 10.89 | 10.45 | 14233 |
| 1715118000 | 10.51 | -0.19 | -1.78 | 10.69 | 10.98 | 10.51 | 21103 |
| 1715031600 | 10.7 | 0.3 | 2.88 | 10.17 | 10.7 | 9.95 | 17401 |
| 1714772400 | 10.4 | 0.19 | 1.86 | 10.3 | 10.4 | 10.3 | 933 |
| 1714686000 | 10.21 | -0.17 | -1.64 | 10.35 | 10.45 | 10.21 | 3460 |
| 1714599600 | 10.38 | 0.03 | 0.29 | 10.25 | 10.6 | 10.25 | 2881 |
| 1714513200 | 10.35 | -0.1 | -0.96 | 10.53 | 10.53 | 10.16 | 10916 |
| 1714426800 | 10.45 | 0.22 | 2.15 | 10.03 | 10.46 | 10.03 | 15868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
