We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 23.7288135593 | 0.295 | 0.385 | 0.285 | 45944 | 0.3423777 | CS |
| 4 | 0.06 | 19.6721311475 | 0.305 | 0.385 | 0.26 | 24245 | 0.3168404 | CS |
| 12 | 0.035 | 10.6060606061 | 0.33 | 0.385 | 0.22 | 34784 | 0.27981561 | CS |
| 26 | 0.14 | 62.2222222222 | 0.225 | 0.43 | 0.22 | 44921 | 0.33670421 | CS |
| 52 | 0.245 | 204.166666667 | 0.12 | 0.43 | 0.11 | 38327 | 0.28358618 | CS |
| 156 | -0.085 | -18.8888888889 | 0.45 | 0.53 | 0.11 | 30836 | 0.2697144 | CS |
| 260 | 0.165 | 82.5 | 0.2 | 0.54 | 0.11 | 48480 | 0.27401482 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 0.365 | -0.015 | -3.95 | 0.36 | 0.365 | 0.33 | 19269 |
| 1739486400 | 0.38 | 0.02 | 5.56 | 0.385 | 0.385 | 0.365 | 14592 |
| 1739400000 | 0.36 | 0.01 | 2.86 | 0.325 | 0.38 | 0.325 | 26078 |
| 1739313600 | 0.35 | 0.04 | 12.90 | 0.31 | 0.38 | 0.305 | 133420 |
| 1739227200 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 33205 |
| 1738968000 | 0.3 | -0.01 | -3.23 | 0.295 | 0.3 | 0.2849999 | 22427 |
| 1738881600 | 0.31 | 0.02 | 6.90 | 0.27 | 0.31 | 0.27 | 55327 |
| 1738795200 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.28 | 28200 |
| 1738708800 | 0.3 | 0.02 | 7.14 | 0.2849999 | 0.3 | 0.26 | 42500 |
| 1738622400 | 0.28 | -0.015 | -5.08 | 0.275 | 0.28 | 0.275 | 20160 |
| 1738363200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 754 |
| 1738276800 | 0.295 | 0.0100001 | 3.51 | 0.28 | 0.295 | 0.28 | 21025 |
| 1738190400 | 0.2849999 | 0.0099999 | 3.64 | 0.28 | 0.2849999 | 0.275 | 10100 |
| 1738104000 | 0.275 | -0.015 | -5.17 | 0.27 | 0.275 | 0.27 | 8700 |
| 1738017600 | 0.29 | 0.01 | 3.57 | 0.26 | 0.29 | 0.26 | 2207 |
| 1737758400 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 1000 |
| 1737672000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 200 |
| 1737585600 | 0.28 | -0.01 | -3.45 | 0.2849999 | 0.2849999 | 0.28 | 30000 |
| 1737499200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 9626 |
| 1737412800 | 0.29 | -0.005 | -1.69 | 0.3 | 0.3 | 0.29 | 18030 |
| 1737153600 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.295 | 7348 |
| 1737067200 | 0.305 | 0.005 | 1.67 | 0.295 | 0.305 | 0.295 | 5710 |
| 1736980800 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.3 | 0.2849999 | 32500 |
| 1736894400 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 12500 |
| 1736808000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 220 |
| 1736548800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.265 | 29701 |
| 1736462400 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.27 | 14542 |
| 1736376000 | 0.29 | 0.015 | 5.45 | 0.2849999 | 0.325 | 0.2849999 | 21278 |
| 1736289600 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.265 | 14787 |
| 1736203200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.26 | 8097 |
| 1735944000 | 0.28 | 0.04 | 16.67 | 0.245 | 0.28 | 0.245 | 104721 |
| 1735857600 | 0.24 | 0.02 | 9.09 | 0.23 | 0.24 | 0.23 | 20900 |
| 1735684800 | 0.22 | -0.005 | -2.22 | 0.235 | 0.235 | 0.22 | 12500 |
| 1735598400 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 12000 |
| 1735339200 | 0.23 | -0.025 | -9.80 | 0.25 | 0.25 | 0.22 | 104409 |
| 1735069200 | 0.255 | 0.005 | 2.00 | 0.26 | 0.26 | 0.255 | 13500 |
| 1734993600 | 0.25 | -0.015 | -5.66 | 0.26 | 0.26 | 0.25 | 40650 |
| 1734734400 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 7000 |
| 1734648000 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 9746 |
| 1734561600 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 63024 |
| 1734475200 | 0.265 | -0.01 | -3.64 | 0.28 | 0.28 | 0.265 | 61938 |
| 1734388800 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.27 | 5700 |
| 1734129600 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.27 | 20500 |
| 1734043200 | 0.28 | -0.015 | -5.08 | 0.28 | 0.28 | 0.28 | 20000 |
| 1733956800 | 0.295 | 0.02 | 7.27 | 0.275 | 0.295 | 0.27 | 24000 |
| 1733870400 | 0.275 | 0.01 | 3.77 | 0.27 | 0.29 | 0.27 | 32703 |
| 1733784000 | 0.265 | 0.005 | 1.92 | 0.28 | 0.3 | 0.265 | 76197 |
| 1733524800 | 0.26 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 46680 |
| 1733438400 | 0.26 | -0.02 | -7.14 | 0.265 | 0.265 | 0.26 | 6575 |
| 1733352000 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 18525 |
| 1733265600 | 0.27 | 0.025 | 10.20 | 0.26 | 0.28 | 0.26 | 105962 |
| 1733179200 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 21142 |
| 1732920000 | 0.25 | 0 | 0.00 | 0.25 | 0.27 | 0.25 | 113100 |
| 1732833600 | 0.25 | -0.03 | -10.71 | 0.28 | 0.2849999 | 0.25 | 195685 |
| 1732747200 | 0.28 | -0.01 | -3.45 | 0.31 | 0.31 | 0.28 | 25150 |
| 1732660800 | 0.29 | -0.015 | -4.92 | 0.28 | 0.3 | 0.28 | 24760 |
| 1732574400 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.29 | 59809 |
| 1732315200 | 0.31 | -0.025 | -7.46 | 0.33 | 0.33 | 0.3 | 111587 |
| 1732228800 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 3730 |
| 1732142400 | 0.335 | -0.01 | -2.90 | 0.335 | 0.3449999 | 0.32 | 16180 |
| 1732056000 | 0.3449999 | -0.02 | -5.48 | 0.3449999 | 0.3449999 | 0.3449999 | 2300 |
| 1731969600 | 0.365 | 0.025 | 7.35 | 0.34 | 0.365 | 0.34 | 15300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
