Osisko Mining Inc Historical Data - OSK | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSX
Osisko Mining Inc (OSK)
Osisko Mining Inc (OSK) Historical

Osisko Mining Inc (OSK)

4.90

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4.9	4.9	4.9	0	0	CS
4	0	0	4.9	4.9	4.9	0	0	CS
12	0.03	0.616016427105	4.87	4.9	4.85	914673	4.87610709	CS
26	1.79	57.5562700965	3.11	4.9	2.73	1549953	4.56173326	CS
52	1.95	66.1016949153	2.95	4.9	2.41	1307789	3.84699877	CS
156	1.75	55.5555555556	3.15	5.02	2.36	995470	3.65549219	CS
260	1.9	63.3333333333	3	5.02	1.67	961294	3.58115348	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733179200	4.9	0	0.00	4.9	4.9	4.9	0
1732920000	4.9	0	0.00	4.9	4.9	4.9	0
1732833600	4.9	0	0.00	4.9	4.9	4.9	0
1732747200	4.9	0	0.00	4.9	4.9	4.9	0
1732660800	4.9	0	0.00	4.9	4.9	4.9	0
1732574400	4.9	0	0.00	4.9	4.9	4.9	0
1732315200	4.9	0	0.00	4.9	4.9	4.9	0
1732228800	4.9	0	0.00	4.9	4.9	4.9	0
1732142400	4.9	0	0.00	4.9	4.9	4.9	0
1732056000	4.9	0	0.00	4.9	4.9	4.9	0
1731969600	4.9	0	0.00	4.9	4.9	4.9	0
1731710400	4.9	0	0.00	4.9	4.9	4.9	0
1731624000	4.9	0	0.00	4.9	4.9	4.9	0
1731537600	4.9	0	0.00	4.9	4.9	4.9	0
1731451200	4.9	0	0.00	4.9	4.9	4.9	0
1731364800	4.9	0	0.00	4.9	4.9	4.9	0
1731105600	4.9	0	0.00	4.9	4.9	4.9	0
1731019200	4.9	0	0.00	4.9	4.9	4.9	0
1730932800	4.9	0	0.00	4.9	4.9	4.9	0
1730846400	4.9	0	0.00	4.9	4.9	4.9	0
1730760000	4.9	0	0.00	4.9	4.9	4.9	0
1730497200	4.9	0	0.00	4.9	4.9	4.9	0
1730410800	4.9	0	0.00	4.9	4.9	4.9	0
1730324400	4.9	0	0.00	4.9	4.9	4.9	0
1730238000	4.9	0	0.00	4.9	4.9	4.89	421673
1730151600	4.9	0.01	0.20	4.9	4.9	4.89	329546
1729892400	4.89	0	0.00	4.89	4.9	4.88	2790383
1729806000	4.89	0	0.00	4.9	4.9	4.88	10854139
1729719600	4.89	-0.01	-0.20	4.89	4.9	4.89	1311874
1729633200	4.9	0	0.00	4.9	4.9	4.89	1741250
1729546800	4.9	0	0.00	4.9	4.9	4.89	893639
1729287600	4.9	0.01	0.20	4.9	4.9	4.88	979066
1729201200	4.89	0.01	0.20	4.89	4.9	4.88	678218
1729114800	4.88	0	0.00	4.89	4.89	4.87	1596598
1729028400	4.88	0.01	0.21	4.88	4.89	4.87	755727
1728682800	4.87	-0.02	-0.41	4.89	4.9	4.87	717292
1728596400	4.89	0.01	0.20	4.88	4.89	4.87	535797
1728510000	4.88	0.01	0.21	4.87	4.88	4.87	815831
1728423600	4.87	0	0.00	4.87	4.88	4.87	194432
1728337200	4.87	-0.01	-0.20	4.87	4.89	4.86	622068
1728078000	4.88	0.01	0.21	4.86	4.88	4.86	326893
1727991600	4.87	0	0.00	4.86	4.88	4.86	449119
1727905200	4.87	0.01	0.21	4.86	4.88	4.86	829951
1727818800	4.86	-0.01	-0.21	4.87	4.87	4.86	1115326
1727732400	4.87	0.01	0.21	4.86	4.87	4.86	574048
1727473200	4.86	0.01	0.21	4.85	4.87	4.85	951025
1727386800	4.85	-0.01	-0.21	4.86	4.87	4.85	494007
1727300400	4.86	0.01	0.21	4.86	4.86	4.85	1373145
1727214000	4.85	-0.01	-0.21	4.86	4.88	4.85	1521829
1727127600	4.86	0	0.00	4.86	4.89	4.86	1046406
1726868400	4.86	-0.01	-0.21	4.87	4.88	4.86	3409206
1726782000	4.87	0.01	0.21	4.87	4.88	4.86	4252404
1726695600	4.86	-0.01	-0.21	4.88	4.88	4.86	2297077
1726609200	4.87	0	0.00	4.87	4.89	4.87	1230705
1726522800	4.87	0	0.00	4.86	4.88	4.86	1338615
1726263600	4.87	0.01	0.21	4.87	4.88	4.86	2545653
1726177200	4.86	-0.01	-0.21	4.88	4.88	4.86	2051545
1726090800	4.87	-0.01	-0.20	4.87	4.88	4.87	1907719
1726004400	4.88	0.04	0.83	4.85	4.89	4.85	5455493
1725918000	4.84	-0.01	-0.21	4.85	4.86	4.84	975639
1725658800	4.85	-0.01	-0.21	4.85	4.86	4.84	1282969
1725572400	4.86	0.02	0.41	4.84	4.86	4.83	6136787
1725486000	4.84	0.05	1.04	4.8099999	4.86	4.8099999	3128965
1725399600	4.79	-0.02	-0.42	4.8099999	4.8099999	4.79	6473234

Ark7 Properties Plus (GM)

Gresham House Renewable ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions