We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 22.86 | 0.16 | 0.70 | 22.85 | 22.89 | 22.85 | 13037 |
| 1721943600 | 22.7 | -0.03 | -0.13 | 22.73 | 22.73 | 22.7 | 8400 |
| 1721857200 | 22.73 | -0.1 | -0.44 | 22.8 | 22.8 | 22.73 | 20000 |
| 1721770800 | 22.83 | -0.02 | -0.09 | 22.85 | 22.86 | 22.83 | 13300 |
| 1721684400 | 22.85 | 0.12 | 0.53 | 22.85 | 22.85 | 22.85 | 1600 |
| 1721425200 | 22.73 | -0.08 | -0.35 | 22.75 | 22.75 | 22.73 | 6700 |
| 1721338800 | 22.81 | -0.1 | -0.44 | 22.9 | 22.9 | 22.77 | 25000 |
| 1721252400 | 22.91 | -0.03 | -0.13 | 22.91 | 22.93 | 22.9 | 6300 |
| 1721166000 | 22.94 | 0.13 | 0.57 | 22.95 | 22.95 | 22.93 | 15200 |
| 1721079600 | 22.81 | 0.02 | 0.09 | 22.83 | 22.83 | 22.8 | 3700 |
| 1720820400 | 22.79 | 0.1 | 0.44 | 22.8 | 22.8 | 22.79 | 7600 |
| 1720734000 | 22.69 | 0.14 | 0.62 | 22.67 | 22.7 | 22.67 | 11800 |
| 1720647600 | 22.55 | 0.14 | 0.62 | 22.53 | 22.56 | 22.53 | 14500 |
| 1720561200 | 22.41 | -0.03 | -0.13 | 22.42 | 22.43 | 22.41 | 22500 |
| 1720474800 | 22.44 | -0.01 | -0.04 | 22.43 | 22.44 | 22.43 | 1100 |
| 1720215600 | 22.45 | 0.07 | 0.31 | 22.47 | 22.47 | 22.44 | 8600 |
| 1720129200 | 22.38 | -0.02 | -0.09 | 22.47 | 22.47 | 22.38 | 8789 |
| 1720042800 | 22.4 | 0.13 | 0.58 | 22.41 | 22.41 | 22.38 | 10800 |
| 1719956400 | 22.27 | -0.02 | -0.09 | 22.27 | 22.27 | 22.27 | 11600 |
| 1719610800 | 22.29 | -0.01 | -0.04 | 22.28 | 22.29 | 22.28 | 400 |
| 1719524400 | 22.3 | 0.03 | 0.13 | 22.3 | 22.31 | 22.27 | 25350 |
| 1719438000 | 22.27 | -0.22 | -0.98 | 22.27 | 22.27 | 22.27 | 9000 |
| 1719351600 | 22.49 | -0.02 | -0.09 | 22.48 | 22.49 | 22.46 | 267788 |
| 1719265200 | 22.51 | 0.08 | 0.36 | 22.52 | 22.52 | 22.5 | 3700 |
| 1719006000 | 22.43 | -0.04 | -0.18 | 22.41 | 22.44 | 22.41 | 3000 |
| 1718919600 | 22.47 | -0.01 | -0.04 | 22.45 | 22.47 | 22.45 | 400 |
| 1718833200 | 22.48 | -0.01 | -0.04 | 22.52 | 22.52 | 22.48 | 5500 |
| 1718746800 | 22.49 | 0.06 | 0.27 | 22.46 | 22.49 | 22.46 | 7500 |
| 1718660400 | 22.43 | -0.01 | -0.04 | 22.44 | 22.44 | 22.42 | 9400 |
| 1718401200 | 22.44 | -0.06 | -0.27 | 22.41 | 22.44 | 22.41 | 3800 |
| 1718314800 | 22.5 | -0.08 | -0.35 | 22.5 | 22.5 | 22.48 | 7200 |
| 1718228400 | 22.58 | 0.09 | 0.40 | 22.59 | 22.62 | 22.58 | 12100 |
| 1718142000 | 22.49 | -0.1 | -0.44 | 22.52 | 22.52 | 22.47 | 16400 |
| 1718055600 | 22.59 | 0.03 | 0.13 | 22.58 | 22.61 | 22.58 | 5600 |
| 1717796400 | 22.56 | -0.12 | -0.53 | 22.61 | 22.61 | 22.54 | 2900 |
| 1717710000 | 22.68 | 0.02 | 0.09 | 22.68 | 22.68 | 22.67 | 4400 |
| 1717623600 | 22.66 | 0.12 | 0.53 | 22.64 | 22.67 | 22.64 | 3300 |
| 1717537200 | 22.54 | -0.02 | -0.09 | 22.54 | 22.54 | 22.54 | 3815 |
| 1717450800 | 22.56 | 0.05 | 0.22 | 22.54 | 22.56 | 22.54 | 9112 |
| 1717191600 | 22.51 | 0.09 | 0.40 | 22.46 | 22.51 | 22.43 | 8200 |
| 1717105200 | 22.42 | 0.06 | 0.27 | 22.42 | 22.45 | 22.42 | 18458 |
| 1717018800 | 22.36 | -0.15 | -0.67 | 22.34 | 22.36 | 22.34 | 5702 |
| 1716932400 | 22.51 | -0.1 | -0.44 | 22.53 | 22.53 | 22.5 | 4500 |
| 1716846000 | 22.61 | 0.04 | 0.18 | 22.58 | 22.64 | 22.58 | 5200 |
| 1716586800 | 22.57 | 0.03 | 0.13 | 22.55 | 22.57 | 22.55 | 2800 |
| 1716500400 | 22.54 | -0.1 | -0.44 | 22.51 | 22.54 | 22.51 | 6200 |
| 1716414000 | 22.64 | -0.09 | -0.40 | 22.61 | 22.64 | 22.61 | 1218 |
| 1716327600 | 22.73 | 0.05 | 0.22 | 22.74 | 22.74 | 22.71 | 9900 |
| 1715982000 | 22.68 | 0.04 | 0.18 | 22.68 | 22.68 | 22.68 | 24 |
| 1715895600 | 22.64 | 0.01 | 0.04 | 22.62 | 22.65 | 22.62 | 5700 |
| 1715809200 | 22.63 | 0.1 | 0.44 | 22.61 | 22.63 | 22.61 | 1900 |
| 1715722800 | 22.53 | 0.05 | 0.22 | 22.53 | 22.53 | 22.5 | 9900 |
| 1715636400 | 22.48 | -0.01 | -0.04 | 22.48 | 22.48 | 22.48 | 0 |
| 1715377200 | 22.49 | -0.02 | -0.09 | 22.48 | 22.51 | 22.48 | 1500 |
| 1715290800 | 22.51 | 0.06 | 0.27 | 22.52 | 22.52 | 22.5 | 6700 |
| 1715204400 | 22.45 | -0.02 | -0.09 | 22.43 | 22.46 | 22.43 | 9400 |
| 1715118000 | 22.47 | 0.08 | 0.36 | 22.45 | 22.47 | 22.45 | 5100 |
| 1715031600 | 22.39 | 0.11 | 0.49 | 22.38 | 22.41 | 22.38 | 13800 |
| 1714772400 | 22.28 | 0.12 | 0.54 | 22.29 | 22.29 | 22.26 | 3500 |
| 1714686000 | 22.16 | -0.03 | -0.14 | 22.17 | 22.19 | 22.16 | 6094 |
| 1714599600 | 22.19 | 0.09 | 0.41 | 22.15 | 22.19 | 22.14 | 18200 |
| 1714513200 | 22.1 | -0.09 | -0.41 | 22.12 | 22.14 | 22.1 | 9313 |
| 1714426800 | 22.19 | 0.14 | 0.63 | 22.17 | 22.2 | 22.17 | 5100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
