We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 22.91 | -0.01 | -0.04 | 22.89 | 22.91 | 22.89 | 4800 |
| 1730497200 | 22.92 | 0.02 | 0.09 | 22.92 | 22.92 | 22.92 | 4400 |
| 1730410800 | 22.9 | -0.1 | -0.43 | 22.9 | 22.9 | 22.9 | 0 |
| 1730324400 | 23 | -0.04 | -0.17 | 23.01 | 23.02 | 23 | 13000 |
| 1730238000 | 23.04 | 0.02 | 0.09 | 23 | 23.04 | 23 | 7200 |
| 1730151600 | 23.02 | 0.04 | 0.17 | 23.03 | 23.03 | 23.02 | 1000 |
| 1729892400 | 22.98 | -0.02 | -0.09 | 22.96 | 22.99 | 22.96 | 3968 |
| 1729806000 | 23 | 0.04 | 0.17 | 23 | 23 | 22.98 | 2000 |
| 1729719600 | 22.96 | -0.09 | -0.39 | 22.96 | 22.96 | 22.96 | 0 |
| 1729633200 | 23.05 | -0.02 | -0.09 | 23.03 | 23.06 | 23.03 | 6600 |
| 1729546800 | 23.07 | -0.1 | -0.43 | 23.08 | 23.08 | 23.06 | 1900 |
| 1729287600 | 23.17 | 0.08 | 0.35 | 23.17 | 23.17 | 23.17 | 0 |
| 1729201200 | 23.09 | 0.01 | 0.04 | 23.11 | 23.11 | 23.08 | 3300 |
| 1729114800 | 23.08 | 0.05 | 0.22 | 23.1 | 23.1 | 23.08 | 200 |
| 1729028400 | 23.03 | 0.03 | 0.13 | 23.02 | 23.03 | 23.02 | 200 |
| 1728682800 | 23 | 0.09 | 0.39 | 23.02 | 23.02 | 23 | 1100 |
| 1728596400 | 22.91 | 0.08 | 0.35 | 22.92 | 22.92 | 22.91 | 2100 |
| 1728510000 | 22.83 | 0 | 0.00 | 22.83 | 22.83 | 22.83 | 0 |
| 1728423600 | 22.83 | 0.02 | 0.09 | 22.79 | 22.83 | 22.79 | 6400 |
| 1728337200 | 22.81 | -0.05 | -0.22 | 22.79 | 22.81 | 22.79 | 500 |
| 1728078000 | 22.86 | 0.01 | 0.04 | 22.87 | 22.87 | 22.86 | 2100 |
| 1727991600 | 22.85 | -0.04 | -0.17 | 22.82 | 22.85 | 22.82 | 7000 |
| 1727905200 | 22.89 | -0.05 | -0.22 | 22.9 | 22.91 | 22.89 | 3300 |
| 1727818800 | 22.94 | 0.03 | 0.13 | 22.96 | 22.97 | 22.93 | 13200 |
| 1727730000 | 22.91 | -0.05 | -0.22 | 22.91 | 22.91 | 22.91 | 8000 |
| 1727473200 | 22.96 | 0.04 | 0.17 | 22.96 | 22.96 | 22.96 | 0 |
| 1727386800 | 22.92 | -0.1 | -0.43 | 22.92 | 22.92 | 22.92 | 0 |
| 1727300400 | 23.02 | -0.06 | -0.26 | 23.04 | 23.04 | 23.02 | 10600 |
| 1727214000 | 23.08 | 0.02 | 0.09 | 23.05 | 23.08 | 23.05 | 3500 |
| 1727127600 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1726868400 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1726782000 | 23.06 | 0.11 | 0.48 | 23.07 | 23.08 | 23.06 | 7800 |
| 1726695600 | 22.95 | -0.05 | -0.22 | 23.02 | 23.02 | 22.95 | 1050 |
| 1726609200 | 23 | -0.03 | -0.13 | 22.98 | 23.01 | 22.98 | 4700 |
| 1726522800 | 23.03 | 0.07 | 0.30 | 23.04 | 23.04 | 23.03 | 2400 |
| 1726263600 | 22.96 | 0.08 | 0.35 | 22.94 | 22.96 | 22.94 | 200 |
| 1726177200 | 22.88 | 0.12 | 0.53 | 22.87 | 22.88 | 22.87 | 1200 |
| 1726090800 | 22.76 | 0.01 | 0.04 | 22.76 | 22.76 | 22.76 | 1400 |
| 1726004400 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1725918000 | 22.75 | 0.09 | 0.40 | 22.74 | 22.75 | 22.74 | 2500 |
| 1725658800 | 22.66 | -0.06 | -0.26 | 22.68 | 22.68 | 22.65 | 4100 |
| 1725572400 | 22.72 | -0.01 | -0.04 | 22.75 | 22.76 | 22.72 | 14000 |
| 1725486000 | 22.73 | 0.02 | 0.09 | 22.74 | 22.74 | 22.7 | 3700 |
| 1725399600 | 22.71 | -0.05 | -0.22 | 22.72 | 22.72 | 22.7 | 1200 |
| 1725054000 | 22.76 | 0.03 | 0.13 | 22.75 | 22.76 | 22.75 | 2600 |
| 1724967600 | 22.73 | 0.01 | 0.04 | 22.76 | 22.76 | 22.73 | 1600 |
| 1724881200 | 22.72 | -0.05 | -0.22 | 22.715 | 22.73 | 22.69 | 1400 |
| 1724794800 | 22.77 | -0.01 | -0.04 | 22.76 | 22.79 | 22.75 | 24600 |
| 1724708400 | 22.78 | -0.02 | -0.09 | 22.76 | 22.78 | 22.76 | 100 |
| 1724449200 | 22.8 | 0.11 | 0.48 | 22.8 | 22.8 | 22.78 | 600 |
| 1724362800 | 22.69 | -0.07 | -0.31 | 22.69 | 22.69 | 22.69 | 0 |
| 1724276400 | 22.76 | 0.06 | 0.26 | 22.715 | 22.76 | 22.715 | 200 |
| 1724190000 | 22.7 | -0.01 | -0.04 | 22.73 | 22.73 | 22.7 | 6500 |
| 1724103600 | 22.71 | 0.05 | 0.22 | 22.73 | 22.73 | 22.7 | 4100 |
| 1723844400 | 22.66 | 0.03 | 0.13 | 22.68 | 22.68 | 22.65 | 5100 |
| 1723758000 | 22.63 | 0.08 | 0.35 | 22.63 | 22.63 | 22.63 | 0 |
| 1723671600 | 22.55 | 0.04 | 0.18 | 22.56 | 22.56 | 22.55 | 8500 |
| 1723585200 | 22.51 | 0.13 | 0.58 | 22.52 | 22.52 | 22.51 | 6800 |
| 1723498800 | 22.38 | 0.04 | 0.18 | 22.38 | 22.38 | 22.38 | 0 |
| 1723239600 | 22.34 | 0.05 | 0.22 | 22.31 | 22.35 | 22.31 | 1700 |
| 1723153200 | 22.29 | 0.13 | 0.59 | 22.29 | 22.29 | 22.29 | 0 |
| 1723066800 | 22.16 | -0.03 | -0.14 | 22.19 | 22.2 | 22.16 | 2200 |
| 1722980400 | 22.19 | -0.23 | -1.03 | 22.2 | 22.2 | 22.19 | 1400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
