We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 23.61 | 0.21 | 0.90 | 23.54 | 23.63 | 23.54 | 17044 |
| 1721943600 | 23.4 | -0.04 | -0.17 | 23.45 | 23.45 | 23.4 | 7400 |
| 1721857200 | 23.44 | -0.18 | -0.76 | 23.55 | 23.55 | 23.44 | 12800 |
| 1721770800 | 23.62 | -0.02 | -0.08 | 23.66 | 23.67 | 23.62 | 13500 |
| 1721684400 | 23.64 | 0.07 | 0.30 | 23.59 | 23.65 | 23.59 | 4000 |
| 1721425200 | 23.57 | 0 | 0.00 | 23.57 | 23.57 | 23.57 | 0 |
| 1721338800 | 23.57 | -0.13 | -0.55 | 23.61 | 23.61 | 23.51 | 2400 |
| 1721252400 | 23.7 | -0.1 | -0.42 | 23.72 | 23.73 | 23.7 | 6900 |
| 1721166000 | 23.8 | 0.2 | 0.85 | 23.76 | 23.81 | 23.76 | 14400 |
| 1721079600 | 23.6 | -0.01 | -0.04 | 23.65 | 23.65 | 23.6 | 2700 |
| 1720820400 | 23.61 | 0.15 | 0.64 | 23.61 | 23.64 | 23.61 | 11652 |
| 1720734000 | 23.46 | 0.15 | 0.64 | 23.47 | 23.47 | 23.44 | 3000 |
| 1720647600 | 23.31 | 0.19 | 0.82 | 23.31 | 23.31 | 23.28 | 9100 |
| 1720561200 | 23.12 | -0.04 | -0.17 | 23.1 | 23.14 | 23.1 | 12300 |
| 1720474800 | 23.16 | -0.01 | -0.04 | 23.13 | 23.16 | 23.13 | 307 |
| 1720215600 | 23.17 | 0.03 | 0.13 | 23.18 | 23.18 | 23.14 | 5600 |
| 1720129200 | 23.14 | 0.01 | 0.04 | 23.2 | 23.21 | 23.09 | 15719 |
| 1720042800 | 23.13 | 0.16 | 0.70 | 23.09 | 23.19 | 23.09 | 9500 |
| 1719956400 | 22.97 | 0.04 | 0.17 | 22.89 | 22.97 | 22.89 | 17400 |
| 1719610800 | 22.93 | -0.01 | -0.04 | 22.93 | 22.93 | 22.93 | 3300 |
| 1719524400 | 22.94 | 0.05 | 0.22 | 22.95 | 22.95 | 22.94 | 5100 |
| 1719438000 | 22.89 | -0.15 | -0.65 | 22.88 | 22.89 | 22.85 | 13200 |
| 1719351600 | 23.04 | -0.05 | -0.22 | 23.07 | 23.07 | 23.04 | 157716 |
| 1719265200 | 23.09 | 0.1 | 0.43 | 23.1 | 23.1 | 23.09 | 1400 |
| 1719006000 | 22.99 | -0.05 | -0.22 | 23 | 23 | 22.99 | 2800 |
| 1718919600 | 23.04 | -0.01 | -0.04 | 23.03 | 23.05 | 23.01 | 3600 |
| 1718833200 | 23.05 | -0.02 | -0.09 | 22.99 | 23.05 | 22.99 | 1700 |
| 1718746800 | 23.07 | 0.06 | 0.26 | 23.07 | 23.08 | 23.03 | 19500 |
| 1718660400 | 23.01 | 0.02 | 0.09 | 23 | 23.01 | 23 | 1200 |
| 1718401200 | 22.99 | -0.08 | -0.35 | 22.96 | 22.99 | 22.96 | 900 |
| 1718314800 | 23.07 | -0.14 | -0.60 | 23.05 | 23.08 | 23.05 | 9600 |
| 1718228400 | 23.21 | 0.12 | 0.52 | 23.28 | 23.28 | 23.21 | 6700 |
| 1718142000 | 23.09 | -0.14 | -0.60 | 23.08 | 23.16 | 23.07 | 11000 |
| 1718055600 | 23.23 | 0.06 | 0.26 | 23.22 | 23.25 | 23.22 | 6700 |
| 1717796400 | 23.17 | -0.13 | -0.56 | 23.18 | 23.19 | 23.15 | 14200 |
| 1717710000 | 23.3 | 0.03 | 0.13 | 23.31 | 23.32 | 23.3 | 9302 |
| 1717623600 | 23.27 | 0.12 | 0.52 | 23.26 | 23.28 | 23.24 | 2595 |
| 1717537200 | 23.15 | -0.02 | -0.09 | 23.07 | 23.16 | 23.07 | 22500 |
| 1717450800 | 23.17 | 0.04 | 0.17 | 23.14 | 23.18 | 23.14 | 7701 |
| 1717191600 | 23.13 | 0.08 | 0.35 | 23.06 | 23.13 | 23.03 | 12600 |
| 1717105200 | 23.05 | 0.05 | 0.22 | 23.09 | 23.09 | 23.05 | 6700 |
| 1717018800 | 23 | -0.2 | -0.86 | 22.99 | 23 | 22.97 | 10500 |
| 1716932400 | 23.2 | -0.09 | -0.39 | 23.19 | 23.2 | 23.17 | 3400 |
| 1716846000 | 23.29 | 0.06 | 0.26 | 23.24 | 23.34 | 23.24 | 2201 |
| 1716586800 | 23.23 | 0.06 | 0.26 | 23.25 | 23.25 | 23.21 | 12000 |
| 1716500400 | 23.17 | -0.12 | -0.52 | 23.28 | 23.28 | 23.13 | 17100 |
| 1716414000 | 23.29 | -0.11 | -0.47 | 23.34 | 23.34 | 23.26 | 17806 |
| 1716327600 | 23.4 | 0.06 | 0.26 | 23.36 | 23.41 | 23.36 | 14206 |
| 1715982000 | 23.34 | 0.08 | 0.34 | 23.35 | 23.35 | 23.34 | 800 |
| 1715895600 | 23.26 | -0.01 | -0.04 | 23.27 | 23.31 | 23.26 | 19400 |
| 1715809200 | 23.27 | 0.11 | 0.47 | 23.25 | 23.27 | 23.25 | 400 |
| 1715722800 | 23.16 | 0.06 | 0.26 | 23.16 | 23.16 | 23.13 | 8400 |
| 1715636400 | 23.1 | -0.02 | -0.09 | 23.08 | 23.12 | 23.08 | 12700 |
| 1715377200 | 23.12 | -0.01 | -0.04 | 23.13 | 23.13 | 23.12 | 300 |
| 1715290800 | 23.13 | 0.08 | 0.35 | 23.11 | 23.15 | 23.11 | 1179 |
| 1715204400 | 23.05 | -0.03 | -0.13 | 23.06 | 23.06 | 23.02 | 25404 |
| 1715118000 | 23.08 | 0.08 | 0.35 | 23.06 | 23.1 | 23.06 | 19700 |
| 1715031600 | 23 | 0.14 | 0.61 | 22.98 | 23.01 | 22.98 | 5100 |
| 1714772400 | 22.86 | 0.16 | 0.70 | 22.87 | 22.87 | 22.83 | 5500 |
| 1714686000 | 22.7 | 0.09 | 0.40 | 22.74 | 22.74 | 22.7 | 5000 |
| 1714599600 | 22.61 | -0.03 | -0.13 | 22.74 | 22.75 | 22.61 | 8800 |
| 1714513200 | 22.64 | -0.13 | -0.57 | 22.69 | 22.69 | 22.64 | 7000 |
| 1714426800 | 22.77 | 0.09 | 0.40 | 22.76 | 22.77 | 22.72 | 6300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
