Payfare Stock Quote PAY - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSX
Payfare Inc (PAY) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.00

Bid

3.99

Ask

4.00

Volume

-

0.00 Day's Range 0.00

1.76 52 Week Range 8.90

Previous Close

4.00

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

278,651

Financial Volume

-

VWAP

-

Fiserv Completes Acquisition of Payfare

Fiserv Completes Acquisition of Payfare Canada NewsWire TORONTO, March 3, 2025 TORONTO, March 3, 2025 /CNW/ - Payfare Inc. ("Payfare"...

Court Grants Final Order to Payfare Approving Arrangement with Fiserv

Court Grants Final Order to Payfare Approving Arrangement with Fiserv Canada NewsWire TORONTO, Feb. 26, 2025 TORONTO, Feb. 26, 2025 /CNW/...

Payfare Announces Shareholder Approval of its Acquisition by Fiserv

Payfare Announces Shareholder Approval of its Acquisition by Fiserv Canada NewsWire TORONTO, Feb. 21, 2025 TORONTO, Feb. 21, 2025 /CNW/ - Payfare...

ISS Reiterates Recommendation that Payfare Shareholders Vote "FOR" the Arrangement with Fiserv

ISS Reiterates Recommendation that Payfare Shareholders Vote "FOR" the Arrangement with Fiserv Canada NewsWire TORONTO, Feb. 13, 2025...

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv

Payfare Reaffirms its Recommendation that Shareholders Vote "FOR" the Transaction with Fiserv PR Newswire TORONTO, Feb. 12, 2025...

Kingsferry Capital Management Urges Payfare Shareholders to Vote Against Proposed Arrangement Between Payfare and Fiserv

Kingsferry Capital Management Urges Payfare Shareholders to Vote Against Proposed Arrangement Between Payfare and Fiserv Canada NewsWire TORTOLA...

Second Leading Independent Proxy Advisor Glass Lewis Recommends Payfare Shareholders Vote "FOR" Arrangement with Fiserv

Second Leading Independent Proxy Advisor Glass Lewis Recommends Payfare Shareholders Vote "FOR" Arrangement with Fiserv Canada...

Leading Independent Proxy Advisory Firm ISS Recommends Payfare Shareholders Vote FOR the Plan of Arrangement with Fiserv

Leading Independent Proxy Advisory Firm ISS Recommends Payfare Shareholders Vote FOR the Plan of Arrangement with Fiserv Canada NewsWire TORONTO...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	4	4	4	0	0	CS
4	0.01	0.250626566416	3.99	4	3.98	50310	4	CS
12	0.12	3.09278350515	3.88	4	3.77	278651	3.92101883	CS
26	1.82	83.4862385321	2.18	4	1.94	413717	3.01778091	CS
52	-2.84	-41.5204678363	6.84	8.9	1.76	310928	3.91811258	CS
156	-3.26	-44.9035812672	7.26	8.9	1.76	174759	4.67775542	CS
260	3.88	3233.33333333	0.12	13.78	0.12	128361	5.40019682	CS

PAY - Frequently Asked Questions (FAQ)

What is the current Payfare share price?

The current share price of Payfare is $ 4.00

What is the 1 year trading range for Payfare share price?

Payfare has traded in the range of $ 1.76 to $ 8.90 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BABYElse Nutrition Holdings Inc	$ 0.03 (50.00%)	5.35M
ASNDAscendant Resources Inc	$ 0.065 (18.18%)	1,000
AUMNGolden Minerals Company	$ 0.305 (17.31%)	30.22k
OGDOrbit Garant Drilling Inc	$ 1.40 (15.70%)	153.03k
GLOGlobal Atomic Corporation	$ 0.67 (15.52%)	2.79M
FLOWFlow Beverage Corp	$ 0.09 (-21.74%)	227.94k
SMCSulliden Mining Capital Inc	$ 0.02 (-20.00%)	123k
FLNTFlint Corporation	$ 0.025 (-16.67%)	45k
AVLAvalon Advanced Materials Inc	$ 0.025 (-16.67%)	298.45k
WELLWELL Health Technologies Corp	$ 4.15 (-16.50%)	6.63M
TRPTC Energy Corporation	$ 67.99 (-1.21%)	10.79M
WELLWELL Health Technologies Corp	$ 4.15 (-16.50%)	6.63M
TLGTroilus Gold Corp	$ 0.46 (2.22%)	5.71M
BNSBank of Nova Scotia	$ 68.26 (-0.15%)	5.59M
BABYElse Nutrition Holdings Inc	$ 0.03 (50.00%)	5.35M

vlispxpert

vlispxpert 3 minutes ago

CAHalamoutis

CAHalamoutis 4 minutes ago

Also extentions are 15 calendar days, not business days. The late filing form doesn't make sense to me. 😞

Cosa

Cosa 4 minutes ago

That's when I'll be buying more lol.

peanutz

peanutz 4 minutes ago

When this starts I have an order in for 10 . Alerts set ! We are close IMHO

Glycobio

Glycobio 4 minutes ago

Anyone can write anything on an internet board. I only trust official sources of information.

RuudSaltis

RuudSaltis 4 minutes ago

If you count 3 (identical) sell trades of 37.000 aswell it means that today the ‘normal’ trade is less than 200.000….
And we are down 0.17……

linkvest

linkvest 4 minutes ago

She knows you have a stock account?

kenjiroo

kenjiroo 5 minutes ago

the main problem here is that ST3 aint jumping on the momentum where he should be ... guess lack of funds to promote and launch it global ... as for now he failed again just like the covid containers .. about time he will learn when the iron is hot hot he needs to act.

SSKILLZ1

SSKILLZ1 5 minutes ago

SSKMP Trades

Buy 100 Shares of DELL
Buy 500 Shares of PLAY

Note that this is a fictional portfolio and is not a recommendation to buy or sell securities

GrandAdmiralThrawn

GrandAdmiralThrawn 5 minutes ago

Beautiful chart pattern today. Like art.

carvajal

carvajal 5 minutes ago

Brazilian Stock Exchange

Rfulwi6231

Rfulwi6231 5 minutes ago

What is the chart saying, novice here?

THall

THall 5 minutes ago

So now you can enjoy the huge losses from buying into to this worthless stock. Congratulations!!

peanutz

peanutz 5 minutes ago

Less than 250k ask . Interesting day .

vein

vein 6 minutes ago

Yeah dumping !!

NYBob

NYBob 6 minutes ago

PRAYERS THANKS - EVIL MASS-MURDER Bill Gates Caught Pumping 'Depopulation Drugs' Into Popular Lotions and Creams
Patriots Base

https://1a-1791.com/video/fww1/6b/s8/1/A/4/K/x/A4Kxy.oq1b.2-small-Bill-Gates-Caught-Pumping-D.jpg

https://rumble.com/v6repzu-bill-gates

GreenShoots

GreenShoots 6 minutes ago

Yeah. I, ME, can't help myself. You have been in this WAAY too long my friend.

JJ8

JJ8 6 minutes ago

Amazon share price Double Bottom Breakdown on 31-Mar-2025. BLTA

PS: My average cost being at $178.42 no hurry for me to add. Lower price is welcome.

linkvest

linkvest 6 minutes ago

We have any Leonardo di ser Piero da Vinci in the house? lol... Slap this Beast

Natural Trader

Natural Trader 6 minutes ago

MAJI another pump like ADIA

peanutz

peanutz 6 minutes ago

Don't think I can. Price will pop EOD back into the 6's maybe

Lone Clone

Lone Clone 6 minutes ago

Independence Gold Expands 3Ts Project with Strategic Mineral Claims Acquisition

https://www.newsfilecorp.com/release/246572/Independence-Gold-Expands-3Ts-Project-with-Strategic-Mineral-Claims-Acquisition

March 31, 2025 4:30 AM EDT | Source: Independence Gold Corp

Glycobio

Glycobio 7 minutes ago

Khurram Jamil, M.D., Chief Medical Officer added “I am encouraged by the 2 mg belapectin data, which demonstrated an approximately 49% reduction in varices incidence in the per-protocol population and a 68% reduction in the per-protocol population of U.S. patients, further validating the findings of

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions