ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
4.00
0.00
(0.00%)
Closed March 30 4:12PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.00
Bid
3.99
Ask
4.00
Volume
-
0.00 Day's Range 0.00
1.76 52 Week Range 8.90
Previous Close
4.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
288,457
Financial Volume
-
VWAP
-

PAY Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10044400CS
40.020.5025125628143.9843.95834033.98412827CS
120.153.89610389613.8543.772884573.91962446CS
261.8283.48623853212.1841.944183273.02161579CS
52-2.96-42.52873563226.968.91.763119613.9386966CS
156-2.57-39.11719939126.578.91.761748374.68810237CS
2603.883233.333333330.1213.780.121288305.41357777CS

PAY - Frequently Asked Questions (FAQ)

What is the current Payfare share price?
The current share price of Payfare is $ 4.00
What is the 1 year trading range for Payfare share price?
Payfare has traded in the range of $ 1.76 to $ 8.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SXISynex Renewable Energy Corporation
$ 2.31
(51.97%)
28.14k
AVLAvalon Advanced Materials Inc
$ 0.03
(20.00%)
352.5k
ESMEuro Sun Mining Inc
$ 0.095
(18.75%)
3.61M
CEMXCematrix Corp
$ 0.215
(16.22%)
233.33k
TLOTalon Metals Corp
$ 0.12
(14.29%)
961.91k
DII.ADorel Industries Inc
$ 2.01
(-33.00%)
100
BABYElse Nutrition Holdings Inc
$ 0.02
(-20.00%)
752.43k
AYAAya Gold & Silver Inc
$ 10.80
(-15.76%)
3.24M
GCUGunnison Copper Corp
$ 0.255
(-13.56%)
614.95k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
229k
TRPTC Energy Corporation
$ 68.81
(-0.43%)
12.7M
CMCanadian Imperial Bank of Commerce
$ 80.41
(-1.96%)
11.79M
TDToronto Dominion Bank
$ 86.37
(-1.05%)
9.04M
BTOB2Gold Corp
$ 4.15
(-8.59%)
8.96M
SUSuncor Energy Inc
$ 54.92
(-0.67%)
6.19M

Discussion

View Full Feed
arizona1 arizona1 4 minutes ago
That's just so sad and I'm really sorry. WTF has Trump done to this country?
rooster rooster 8 minutes ago
All a scam… https://x.com/gunthereagleman/status/1906100215653843391?s=46&t=qLQnO1TjeygtFbhEqQdlmg
ListenToTheTrees ListenToTheTrees 8 minutes ago
TLDR
HMBL
Konaploinks Konaploinks 9 minutes ago
Ok Doc. Where do we go from here? OAM ? HETEROGENEOUS? Combined? Qudits? All the above? Everything moving very fast now. Hard to keep up. Keep posting. Chat got😍gpt us talking a long time to answer now. lol. We’re stumping it. Imagine that!😱😳😂
IONQ
arizona1 arizona1 9 minutes ago
It shouldn't be a problem then to get a dutch passport. Just a formality.

Well, you have to speak a little Dutch for the passport so she watches Dutch cartoons with her kids to try and learn. Fingers crossed she'll pass. She's smart so I have every confidence she will. They have s
Elroy Jetson Elroy Jetson 11 minutes ago
One of Putin's Aurus Senat limousines was fleet blown up in Moscow tonight, but Putin not in that limo.

In Murmansk, Putin's elite security guards patted down a military honor guard, unloaded and inserted barrel plugs into their weapons.

https://www.msn.com/en-gb/news/w
wetscent wetscent 12 minutes ago
Let's put our 1 billion OS in perspective...there are 250 trading days in a year..if an investor bought 1000 shrs every day for a year..well, that's 250,000 shares..to reach 1 billion he would have to continue to buy every day for 4000 years...(of course 'topping off" along the way every chance he g
ELTP
rooster rooster 15 minutes ago
You didn’t see he played a character with the last name Trumper?
nowwhat2 nowwhat2 16 minutes ago
Your crypto charts are glitching ma'am.....
They're glitching right on out.
.

https://investorshub.advfn.com/uimage/uploads/2025/3/30/oxgugihub_glitch_chart_maam.jpg


They're glitching right on out.





Gus1212 Gus1212 19 minutes ago
I can't help thinking that Merck will either buy us out or buy access.

The latest discover about subcutaneous Keytruda says it all.

Keytruda patents will be extended!

I hope we get shares

This is my opinion and it will not change unt
NWBO
JohnnyHydrogen JohnnyHydrogen 21 minutes ago
I'm interested that nobody is interested.
FCEL
Golfbum22 Golfbum22 22 minutes ago
anyone have any info on

When the tax package will be done and passed?
Approx is fine too

Thx
FNMA
bigbux1 bigbux1 24 minutes ago
What happens when we read the bible...https://www.facebook.com/reel/623103830108268

.
Konaploinks Konaploinks 25 minutes ago
Yep. Yep. And yep. Go Blue!
IONQ
bigbux1 bigbux1 26 minutes ago
Great analogy...https://www.facebook.com/reel/637984482209506
mike_usa mike_usa 27 minutes ago
Goldman Trading Desk: Three Topics Dominated All Conversations This Week.

https://x.com/zerohedge/status/1906140613583474912

https://www.zerohedge.com/markets/goldman-trading-desk-three-topics-dominated-all-conversations-week


Does anyone have acce
FNMA
Steady_T Steady_T 29 minutes ago
It's like high school except the people are anonymous, which makes some people even worse.
AVXL
redspeed redspeed 29 minutes ago
Moon Equity Holdings Engages Third-Party Firm for Pre-Audit, Plans Structural Adjustments to Support Revenue Goals...
Feb 14, 2025

Any guess on the RS size?
MONI
ace65 ace65 30 minutes ago
Wont take much...
KITL
edzett edzett 32 minutes ago
Trump reaffirms tariffs on pharmaceuticals. https://www.yahoo.com/news/trump-liberation-day-near-know-090449320.html
ELTP
janice shell janice shell 35 minutes ago
Oh, that's just wonderful.
BDEZ BDEZ 36 minutes ago
China’s loading up on Bitcoin

https://x.com/DefiTokyo/status/1906037880444641682?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1906037880444641682%7Ctwgr%5Ee8c4a6a90d23abdc69331c616b06ef054da5473e%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.as
redspeed redspeed 37 minutes ago
Abracadabra...

Wonder if MONI selected yet another 'top tier' PCAOB Auditor. How will they pay for it?

MOON EQUITY HOLDINGS@MoonEquity
Moon Equity Holdings ($MONI) has completed their internal audit post merger. Next steps include selecting a PCAOB Auditor for
MONI