We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.05 | -0.822368421053 | 6.08 | 6.48 | 5.99 | 113110 | 6.22451674 | CS |
| 12 | -0.12 | -1.9512195122 | 6.15 | 7.32 | 5.58 | 110728 | 6.30448378 | CS |
| 26 | -0.07 | -1.14754098361 | 6.1 | 7.49 | 5.58 | 136042 | 6.61780363 | CS |
| 52 | 0.345 | 6.06860158311 | 5.685 | 7.49 | 4.09 | 122202 | 6.17146395 | CS |
| 156 | -5.47 | -47.5652173913 | 11.5 | 13.78 | 3.77 | 106091 | 6.67563664 | CS |
| 260 | 5.94 | 6600 | 0.09 | 13.78 | 0.045 | 146173 | 4.59564157 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720042800 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1719956400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1719610800 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1719524400 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1719438000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1719351600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1719265200 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1719006000 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1718919600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1718833200 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1718746800 | 6.03 | -0.04 | -0.66 | 6.04 | 6.11 | 5.99 | 92494 |
| 1718660400 | 6.07 | -0.15 | -2.41 | 6.17 | 6.22 | 6.01 | 132883 |
| 1718401200 | 6.22 | -0.04 | -0.64 | 6.24 | 6.28 | 6.15 | 101951 |
| 1718314800 | 6.26 | 0.02 | 0.32 | 6.36 | 6.36 | 6.15 | 179315 |
| 1718228400 | 6.24 | -0.01 | -0.16 | 6.32 | 6.34 | 6.22 | 149324 |
| 1718142000 | 6.25 | -0.21 | -3.25 | 6.47 | 6.47 | 6.18 | 160948 |
| 1718055600 | 6.46 | 0.16 | 2.54 | 6.3099999 | 6.48 | 6.3 | 69463 |
| 1717796400 | 6.3 | -0.01 | -0.16 | 6.3 | 6.37 | 6.25 | 22366 |
| 1717710000 | 6.3099999 | 0.06 | 0.96 | 6.24 | 6.3099999 | 6.15 | 41612 |
| 1717623600 | 6.25 | 0.11 | 1.79 | 6.08 | 6.29 | 6.0599999 | 180739 |
| 1717537200 | 6.14 | -0.34 | -5.25 | 6.4 | 6.4 | 6 | 312275 |
| 1717450800 | 6.48 | -0.15 | -2.26 | 6.61 | 6.61 | 6.34 | 181498 |
| 1717191600 | 6.63 | 0.03 | 0.45 | 6.63 | 6.64 | 6.55 | 22324 |
| 1717105200 | 6.6 | -0.01 | -0.15 | 6.55 | 6.64 | 6.55 | 44973 |
| 1717018800 | 6.61 | 0.03 | 0.46 | 6.55 | 6.65 | 6.55 | 102822 |
| 1716932400 | 6.58 | 0.06 | 0.92 | 6.5 | 6.61 | 6.5 | 59590 |
| 1716846000 | 6.5199999 | -0.08 | -1.21 | 6.51 | 6.65 | 6.45 | 81671 |
| 1716586800 | 6.6 | -0.01 | -0.15 | 6.58 | 6.67 | 6.53 | 53301 |
| 1716500400 | 6.61 | 0.16 | 2.48 | 6.47 | 6.62 | 6.4 | 90433 |
| 1716414000 | 6.45 | -0.09 | -1.38 | 6.54 | 6.64 | 6.42 | 83805 |
| 1716327600 | 6.54 | -0.06 | -0.91 | 6.45 | 6.62 | 6.45 | 88177 |
| 1715982000 | 6.6 | -0.07 | -1.05 | 6.65 | 6.7 | 6.5 | 91290 |
| 1715895600 | 6.67 | 0.11 | 1.68 | 6.6 | 6.69 | 6.53 | 103601 |
| 1715809200 | 6.5599999 | -0.13 | -1.94 | 6.68 | 6.74 | 6.51 | 91396 |
| 1715722800 | 6.69 | -0.01 | -0.15 | 6.76 | 6.76 | 6.55 | 68116 |
| 1715636400 | 6.7 | -0.05 | -0.74 | 6.75 | 6.79 | 6.65 | 49568 |
| 1715377200 | 6.75 | -0.2 | -2.88 | 6.95 | 6.97 | 6.65 | 115648 |
| 1715290800 | 6.95 | 0.05 | 0.72 | 7.14 | 7.32 | 6.84 | 160090 |
| 1715204400 | 6.9 | -0.05 | -0.72 | 6.85 | 6.99 | 6.75 | 38672 |
| 1715118000 | 6.95 | 0.3 | 4.51 | 6.73 | 7.1 | 6.73 | 249588 |
| 1715031600 | 6.65 | 0.14 | 2.15 | 6.59 | 6.74 | 6.59 | 61589 |
| 1714772400 | 6.51 | 0.06 | 0.93 | 6.5599999 | 6.57 | 6.46 | 39249 |
| 1714686000 | 6.45 | -0.04 | -0.62 | 6.5 | 6.61 | 6.44 | 30067 |
| 1714599600 | 6.49 | -0.06 | -0.92 | 6.53 | 6.64 | 6.42 | 135187 |
| 1714513200 | 6.55 | -0.25 | -3.68 | 6.75 | 6.87 | 6.54 | 83027 |
| 1714426800 | 6.8 | 0.18 | 2.72 | 6.73 | 6.9 | 6.7 | 111038 |
| 1714167600 | 6.62 | 0.62 | 10.33 | 6.37 | 6.72 | 6.21 | 322542 |
| 1714081200 | 6 | -0.04 | -0.66 | 6 | 6.05 | 5.96 | 44952 |
| 1713994800 | 6.04 | 0 | 0.00 | 6.0199999 | 6.0599999 | 5.97 | 27434 |
| 1713908400 | 6.04 | -0.01 | -0.17 | 6 | 6.13 | 6 | 57370 |
| 1713822000 | 6.05 | 0.1 | 1.68 | 5.93 | 6.08 | 5.88 | 129251 |
| 1713562800 | 5.95 | -0.07 | -1.16 | 5.99 | 6.03 | 5.88 | 80095 |
| 1713476400 | 6.0199999 | 0.02 | 0.33 | 5.96 | 6.0599999 | 5.95 | 88213 |
| 1713390000 | 6 | 0.17 | 2.92 | 5.8099999 | 6.07 | 5.8099999 | 98630 |
| 1713303600 | 5.83 | 0.12 | 2.10 | 5.69 | 5.87 | 5.69 | 104593 |
| 1713217200 | 5.71 | -0.04 | -0.70 | 5.76 | 6.01 | 5.58 | 133253 |
| 1712958000 | 5.75 | -0.52 | -8.29 | 6.16 | 6.16 | 5.63 | 650982 |
| 1712871600 | 6.2699999 | 0.1 | 1.62 | 6.18 | 6.36 | 6.13 | 122798 |
| 1712785200 | 6.17 | -0.04 | -0.64 | 6.15 | 6.28 | 6.15 | 97298 |
| 1712698800 | 6.21 | 0.02 | 0.32 | 6.23 | 6.3 | 6.1 | 147489 |
| 1712612400 | 6.19 | -0.18 | -2.83 | 6.33 | 6.37 | 6.13 | 197563 |
| 1712353200 | 6.37 | 0.15 | 2.41 | 6.2 | 6.42 | 6.15 | 194904 |
| 1712266800 | 6.22 | -0.41 | -6.18 | 6.69 | 6.69 | 5.95 | 407281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
