ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,955.35
0.65%
US Tech 100
20,211.20
0.42%
Dow Jones
43,928.04
1.20%
Brent Oil
73.605
1.05%
Bitcoin
98,041.01
3.90%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Payfare Inc (PAY) Quote

Payfare Inc

Payfare Inc (PAY)

Payton Planar Magnetics Ltd
Paypoint Plc
Paymentus Holdings Inc
2.01
-0.03
( -1.47% )
Updated: 13:36:23
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2.01
Bid
2.01
Ask
2.03
Volume
456,121
2.00 Day's Range 2.07
1.76 52 Week Range 8.90
Market Cap
96.229M
Previous Close
2.04
Open
2.04
Last Trade
100
@
2.01
Last Trade Time
13:36:13
Financial Volume
-
VWAP
-
Average Volume (3m)
503,913
Shares Outstanding
47,875,000
Dividend Yield
-
PE Ratio
7.37
Earnings Per Share (EPS)
0.27
Revenue
186.04M
Net Profit
13.12M

About Payfare Inc

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Headquarters
Toronto, Ontario, Can
Founded
-
Payfare Inc is listed in the Commercial Banks sector of the Toronto Stock Exchange with ticker PAY. The last closing price for Payfare was $2.04. Over the last year, Payfare shares have traded in a share price range of $ 1.76 to $ 8.90.

Payfare currently has 47,875,000 shares outstanding. The market capitalization of Payfare is $97.67 million. Payfare has a price to earnings ratio (PE ratio) of 7.37.

Ask ADVFN Intelligence (AI)

PAY Latest News

More News

Payfare Launches Pronto Providing Earned Wage Access to Canadians

Payfare Launches Pronto Providing Earned Wage Access to Canadians Canada NewsWire TORONTO, Nov. 19, 2024 Pronto by PayfareTM helps employers support their workforce with real time access to...

November 19 2024
PR Newswire (Canada)

Payfare Announces Third Quarter 2024 Financial Results

Payfare Announces Third Quarter 2024 Financial Results PR Newswire TORONTO, Nov. 6, 2024 Payfare generated net income of $4.5 million, and Adjusted net income per share1 of $0.17 in Q3...

November 06 2024
PR Newswire (US)

Payfare to Hold Investor Conference Call to Discuss Third Quarter 2024 Financial Results

Payfare to Hold Investor Conference Call to Discuss Third Quarter 2024 Financial Results Canada NewsWire TORONTO, Oct. 23, 2024 TORONTO, Oct. 23, 2024 /CNW/ - Payfare Inc. ("Payfare" or...

October 23 2024
PR Newswire (Canada)

Payfare Initiates Strategic Review Process to Enhance Value

Payfare Initiates Strategic Review Process to Enhance Value PR Newswire TORONTO, Sept. 29, 2024 TORONTO, Sept. 29, 2024 /PRNewswire/ - Payfare Inc. ("Payfare" or...

September 29 2024
PR Newswire (US)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PAY

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PAY Canada NewsWire TORONTO, le 27 sept. 2024 TORONTO, le 27 sept. 2024 /CNW/...

September 27 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PAY

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PAY Canada NewsWire TORONTO, le 27 sept. 2024 TORONTO, le 27 sept. 2024 /CNW/...

September 27 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PAY

Canadian Investment Regulatory Organization Trading Halt - PAY Canada NewsWire TORONTO, Sept. 27, 2024 TORONTO, Sept. 27, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

September 27 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PAY

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PAY Canada NewsWire TORONTO, le 27 sept. 2024 TORONTO, le 27 sept. 2024 /CNW/...

September 27 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-6.944444444442.162.2322591932.09150013CS
4-0.05-2.427184466022.062.2823509022.08946663CS
12-6.31-75.84134615388.328.91.765039132.68498081CS
26-4.44-68.83720930236.458.91.763153443.8657987CS
52-2.8-58.21205821214.818.91.762292234.63132158CS
156-7.24-78.27027027039.259.821.761401735.15484985CS
2601.9532500.0613.780.061304454.65282143CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEVLion Electric Company
$ 0.345
(27.78%)
1.79M
BCTBriaCell Therapeutics Corp
$ 1.04
(22.35%)
55.94k
FLNTFlint Corporation
$ 0.035
(16.67%)
1,000
VQSVIQ Solutions Inc
$ 0.21
(16.67%)
55.75k
RTGRTG Mining Inc
$ 0.04
(14.29%)
12k
CRWNCrown Capital Partners Inc
$ 1.05
(-17.32%)
400
KLSKelso Technologies Inc
$ 0.12
(-17.24%)
29.79k
KRNKarnalyte Resources Inc
$ 0.12
(-14.29%)
4.8k
BUBurcon NutraScience Corporation
$ 0.135
(-12.90%)
405.76k
CSCICOSCIENS Biopharma Inc
$ 3.78
(-10.00%)
7.7k
BITFBitfarms Ltd
$ 2.95
(-2.64%)
6.5M
SLFSun Life Financial Inc
$ 85.80
(0.88%)
4.13M
BCEBCE Inc
$ 37.12
(-1.64%)
2.79M
CVECenovus Energy Inc
$ 22.70
(0.35%)
2.74M
BTEBaytex Energy Corp
$ 4.23
(0.71%)
2.63M

Discussion

View Full Feed
jour_trader jour_trader 3 minutes ago
Why do you think so?
ELTP
Mr Smith 34 Mr Smith 34 3 minutes ago
Maybe everyone is waiting for more big news. Why no buying?
SPZI
SorcererGuru44 SorcererGuru44 3 minutes ago
Nope.

Because of the price fluctuation I did what made the most sense, I contacted FINRA and asked why a deleted stock would have any price fluctuation.

FINRA has confirmed there are no prices, and per the bankruptcy terms the company Humanigen does not exist, and nei
diggitydoodle diggitydoodle 3 minutes ago
And, heeeeeeèeeeeeeeeeeere's little schoolyard troll boy. 🤣🤣🤣🤣🤣
Go away little fella. Just don't go away angry.
RNVA!!$$???????????
RNVA
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2
racerdave42 racerdave42 4 minutes ago
Zoom Zoom!!!
XLMUSD
Saving Grace Saving Grace 4 minutes ago
AMC is a 22% Shareholder of $HYMC Hycroft Mining Gold and Silver Mine. Adam Aron has personal Silver Coins made of him and Hycroft Mining CEO Diane Garrett on the .999% Fine Silver Coins seen below.

It's a win, win, win for AMC and Hycroft Mining.

I don't know anything
AMC HYMC
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
That poor child!
XenaLives XenaLives 5 minutes ago
Yes I've seen some of his stuff...

Unfortunately the gadolinium has trashed my sense of taste, so it's very hard for me to eat anything.
koolmc koolmc 5 minutes ago
at least back to 50's short to mid term where it dropped from.
SMCI
Doubledown75 Doubledown75 5 minutes ago
$36 trillion in the hole
$ ganing strength
Gates steps down
Gensler resigns
And.......there is hardly any volatility lol
UVIX
Boiler_Master Boiler_Master 5 minutes ago
Everyone who tries their vapes like them, including me. Hard to argue with an OTC company that's actually selling a product it's investors can try out. Not often you can invest in a pennystock company that you're actually a customer of. And one at only a 6M valuation. I know of a ton of pennystocks
EDXC
Investor082 Investor082 5 minutes ago
NWBO has to help itself. This whole loser attitude of looking towards who is running FDA, SEC as well as what our next President will do has no connection to the share price of NWBO. LP is in charge and she has to control the narrative and execution. Not complain and have victim mindset!
NWBO
pos_stock_hoarder pos_stock_hoarder 5 minutes ago
https://a.disquscdn.com/get?url=https%3A%2F%2Fscontent-phx1-1.xx.fbcdn.net%2Fv%2Ft39.30808-6%2F467318310_1161180292679728_3942991736957658192_n.jpg%3F_nc_cat%3D108%26ccb%3D1-7%26_nc_sid%3D127cfc%26_nc_ohc%3DQ12DMpD7u9EQ7kNvgFmv2qB%26_nc_zt%3D23%26_nc_ht%3Dscontent-phx1-1.xx%26_nc_gid%3DAA4rOsXMMfGa2
baerga baerga 6 minutes ago
$AGRI at .04 cheapest NASDAQ penny under 4 mil cap has crypto mention in previous news one PR sends it. Load now on low volume
AGRI
DiscoverGold DiscoverGold 6 minutes ago
History of Nvidia's $NVDA Q3 revenue since it went public
By: Blossom | November 21, 2024

• History of Nvidia's $NVDA Q3 revenue since it went public

Q3 1999: $97M
Q3 2000: $198M
Q3 2001: $370M
Q3 2002: $430M
Q3 2003: $486M
NVDA
trading.jeff trading.jeff 6 minutes ago
The OS reduction PR was on February 9. Keywords are "up to 3B shares;" 1 share qualifies as "up to." The samples were DM'ed on Twitter in January.

$APRU
APRU
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
President Trump is really realizing that victory at the polls does not translate to a tiptoe thru the tulips.
jimmybob jimmybob 7 minutes ago
1 year and 3 month highs here for $PTON ...
PTON
Teddytropics Teddytropics 7 minutes ago
Hil-Nil was Lo_Hi..
CNNA
qualityincolor qualityincolor 7 minutes ago
Go time!!
XLMUSD
qualityincolor qualityincolor 7 minutes ago
Boom!!
XRPUSD
IronChefQuezon IronChefQuezon 7 minutes ago
Agreed.
APRU
uksausage uksausage 8 minutes ago
I assume this was rhetorical?

However when looking at early market companies with no significant revenues and certainly no earnings to calculate the ratios used by the market for Warren buffet stocks. I look at:

Market Cap: 7Bn
Cash on hand : $350m
Cash bu
IONQ

Your Recent History

TSX
PAY
Payfare
BITMOT
2713706
Eu Fx 3.125% Dec28 Eur
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved