Payfare (PAY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Payfare Inc (PAY)
Payfare Inc (PAY) Trades

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 227,500

Neutral: 7,700

Sell: 241,768

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.































12:37:03	0.20	3,000		Buy	0.195	0.20		367,700	66	TSX
12:37:03	0.20	7,000		Buy	0.195	0.20		364,700	65	TSX
12:37:03	0.20	1,000		Buy	0.195	0.20		357,700	64	TSX
12:34:36	0.20	500		Buy	0.195	0.20		356,700	63	TSX
12:34:36	0.20	12,500		Buy	0.195	0.20		356,200	62	TSX
12:34:36	0.20	1,500		Buy	0.195	0.20		343,700	61	TSX
12:34:36	0.20	2,000		Buy	0.195	0.20		342,200	60	TSX
12:34:36	0.20	10,000		Buy	0.195	0.20		340,200	59	TSX
12:34:36	0.20	15,000		Buy	0.195	0.20		330,200	58	TSX
12:26:57	0.20	10,000		Buy	0.195	0.20		315,200	57	TSX
12:26:57	0.20	5,000		Buy	0.195	0.20		305,200	56	TSX
12:26:57	0.20	19,000		Buy	0.195	0.20		300,200	55	TSX
12:26:57	0.20	2,500		Buy	0.195	0.20		281,200	54	TSX
12:26:57	0.20	3,000		Buy	0.195	0.20		278,700	53	TSX
12:26:57	0.20	500		Buy	0.195	0.20		275,700	52	TSX
12:26:57	0.20	25,000		Buy	0.195	0.20		275,200	51	TSX
12:23:35	0.20	14,000		Buy	0.195	0.20		250,200	50	TSX
12:23:35	0.20	2,000		Buy	0.195	0.20		236,200	49	TSX
12:23:35	0.20	22,000		Buy	0.195	0.20		234,200	48	TSX
12:23:35	0.20	2,000		Buy	0.195	0.20		212,200	47	TSX
12:23:35	0.20	1,000		Buy	0.195	0.20		210,200	46	TSX
12:23:35	0.20	1,500		Buy	0.195	0.20		209,200	45	TSX
12:22:45	0.20	8,000		Buy	0.195	0.20		207,700	44	TSX
12:14:37	0.195	4,000		Sell	0.195	0.20		199,700	43	TSX
12:09:18	0.195	2,500		Sell	0.195	0.20		195,700	42	TSX
12:09:18	0.195	500		Sell	0.195	0.20		193,200	41	TSX
12:09:18	0.195	15,000		Sell	0.195	0.20		192,700	40	TSX
12:09:05	0.195	9,500		Sell	0.195	0.20		177,700	39	TSX
12:09:05	0.195	500		Sell	0.195	0.20		168,200	38	TSX
11:40:46	0.195	6,000		Sell	0.195	0.20		167,700	37	TSX
11:39:36	0.195	3,500		Sell	0.195	0.20		161,700	36	TSX
11:39:36	0.195	500		Sell	0.195	0.20		158,200	35	TSX
11:39:36	0.195	500		Sell	0.195	0.20		157,700	34	TSX
11:25:20	0.195	1,000		Sell	0.195	0.20		157,200	33	TSX
11:09:02	0.195	6,000		Sell	0.195	0.20		156,200	32	TSX
11:09:01	0.195	16,000		Sell	0.195	0.20		150,200	31	TSX
11:07:42	0.195	15,000		Sell	0.195	0.20		134,200	30	TSX
11:07:42	0.195	2,000		Sell	0.195	0.20		119,200	29	TSX
11:07:42	0.195	1,500		Sell	0.195	0.20		117,200	28	TSX
11:01:38	0.195	8,500		Sell	0.195	0.20		115,700	27	TSX
11:01:38	0.195	3,500		Sell	0.195	0.20		107,200	26	TSX
11:01:17	0.195	4,000		Sell	0.195	0.20		103,700	25	TSX
11:01:11	0.195	2,500		Sell	0.195	0.20		99,700	24	TSX
11:01:11	0.195	20,000		Sell	0.195	0.20		97,200	23	TSX
11:01:11	0.195	2,500		Sell	0.195	0.20		77,200	22	TSX
10:41:58	0.20	500		Buy	0.195	0.20		74,700	21	TSX
10:41:58	0.20	500		Buy	0.195	0.20		74,200	20	TSX
10:06:47	0.1975	500			0.195	0.20		73,700	19	TSX
10:04:27	0.20	500		Buy	0.195	0.20		73,200	18	TSX
09:37:48	0.195	500		Sell	0.195	0.20		72,700	17	TSX
09:37:48	0.195	2,500		Sell	0.195	0.20		72,200	16	TSX
09:37:48	0.195	30,000		Sell	0.195	0.20		69,700	15	TSX
09:37:35	0.195	4,000		Sell	0.195	0.20		39,700	14	TSX
09:37:35	0.195	6,000		Sell	0.195	0.20		35,700	13	TSX
09:37:32	0.195	2,500		Sell	0.195	0.20		29,700	12	TSX
09:37:32	0.195	4,000		Sell	0.195	0.20		27,200	11	TSX
09:37:32	0.195	500		Sell	0.195	0.20		23,200	10	TSX
09:34:21	0.195	500		Sell	0.195	0.20		22,700	9	TSX
09:34:21	0.195	9,500		Sell	0.195	0.20		22,200	8	TSX
09:34:15	0.195	3,000		Sell	0.195	0.20		12,700	7	TSX
09:34:15	0.195	500		Sell	0.195	0.20		9,700	6	TSX
09:34:15	0.195	4,000		Sell	0.195	0.20		9,200	5	TSX
09:31:05	0.195	3,000		Sell	0.195	0.20		5,200	4	TSX
09:30:00	0.20	200			0.20	0.20		2,200	3	TSX
09:30:00	0.20	1,000			0.20	0.20		2,000	2	TSX
09:30:00	0.20	1,000			0.20	0.20		1,000	1	TSX

Premium Catering

Northern Star Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:09:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:09:33] Language: en-US
OKAY: [18:09:33] Cookies are enabled
OKAY: [18:09:33] Browser supports RequestAnimationFrame
OKAY: [18:09:33] Browser supports the WebScoket API
INFO: [18:09:33] Starting session (trades) for guest
INFO: [18:09:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:09:33] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3APAY
- feedSymbol = T%5EPAY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:09:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:09:33] Streamer WS Hostname: 106e509ba283
INFO: [18:09:33] Starting the trades app
INFO: [18:09:33] [START]: Symbol loook up for T^PAY
INFO: [18:09:33] [FINSH]: Symbol loook up for T^PAY
INFO: [18:09:33] Loaded configuration for trades
INFO: [18:09:33] Creating trades table...
INFO: [18:09:33] Starting trades table for TSX:WNDR without montage
INFO: [18:09:33] lo-streamer/1/dist-swarm
INFO: [18:09:33] lo-streamer/1/dist-swarm
INFO: [18:09:33] lo-streamer/1/dist-swarm
INFO: [18:09:33] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:09:33] Language: en-US
OKAY: [18:09:33] Cookies are enabled
OKAY: [18:09:33] Browser supports RequestAnimationFrame
OKAY: [18:09:33] Browser supports the WebScoket API
INFO: [18:09:33] Starting session (trades) for guest
INFO: [18:09:33] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:09:33] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3APAY
- feedSymbol = T%5EPAY
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:09:33] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:09:33] Streamer WS Hostname: 106e509ba283
INFO: [18:09:33] Starting the trades app
INFO: [18:09:33] [START]: Symbol loook up for T^PAY
INFO: [18:09:33] [FINSH]: Symbol loook up for T^PAY
INFO: [18:09:33] Loaded configuration for trades
INFO: [18:09:33] Creating trades table...
INFO: [18:09:33] Starting trades table for TSX:WNDR without montage
INFO: [18:09:33] lo-streamer/1/dist-swarm
INFO: [18:09:33] lo-streamer/1/dist-swarm
INFO: [18:09:33] lo-streamer/1/dist-swarm