Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PAYS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 20.08 | 0.00 | 0.00% | 20.08 | 20.08 | 20.08 | 0 |
| Jul 18 2024 | 20.08 | -0.01 | -0.05% | 20.08 | 20.09 | 20.08 | 2,300 |
| Jul 17 2024 | 20.09 | 0.01 | 0.05% | 20.09 | 20.09 | 20.09 | 200 |
| Jul 16 2024 | 20.08 | 0.03 | 0.15% | 20.07 | 20.08 | 20.07 | 400 |
| Jul 15 2024 | 20.05 | -0.02 | -0.10% | 20.09 | 20.09 | 20.05 | 7,800 |
| Jul 12 2024 | 20.07 | 0.02 | 0.10% | 20.07 | 20.07 | 20.07 | 200 |
| Jul 11 2024 | 20.05 | 0.02 | 0.10% | 20.06 | 20.07 | 20.05 | 1,600 |
| Jul 10 2024 | 20.03 | 0.01 | 0.05% | 20.04 | 20.04 | 20.03 | 1,300 |
| Jul 09 2024 | 20.02 | -0.01 | -0.05% | 20.03 | 20.03 | 20.02 | 6,300 |
| Jul 08 2024 | 20.03 | 0.00 | 0.00% | 20.03 | 20.03 | 20.03 | 77 |
| Jul 05 2024 | 20.03 | 0.03 | 0.15% | 20.02 | 20.03 | 20.02 | 1,600 |
| Jul 04 2024 | 20.00 | 0.01 | 0.05% | 20.02 | 20.02 | 20.00 | 2,600 |
| Jul 03 2024 | 19.99 | 0.04 | 0.20% | 19.99 | 19.99 | 19.99 | 0 |
| Jul 02 2024 | 19.95 | -0.05 | -0.25% | 19.95 | 19.95 | 19.95 | 0 |
| Jun 28 2024 | 20.00 | -0.14 | -0.70% | 20.07 | 20.07 | 20.00 | 100 |
| Jun 27 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 20.14 | 1,700 |
| Jun 26 2024 | 20.13 | -0.02 | -0.10% | 20.13 | 20.13 | 20.13 | 900 |
| Jun 25 2024 | 20.15 | 0.01 | 0.05% | 20.15 | 20.15 | 20.15 | 2,500 |
| Jun 24 2024 | 20.14 | 0.01 | 0.05% | 20.14 | 20.14 | 20.14 | 0 |
| Jun 21 2024 | 20.13 | 0.01 | 0.05% | 20.14 | 20.14 | 20.13 | 1,200 |
| Jun 20 2024 | 20.12 | -0.03 | -0.15% | 20.13 | 20.13 | 20.12 | 17,135 |
| Jun 19 2024 | 20.15 | 0.02 | 0.10% | 20.15 | 20.21 | 20.15 | 18,600 |
| Jun 18 2024 | 20.13 | 0.01 | 0.05% | 20.13 | 20.13 | 20.13 | 0 |
| Jun 17 2024 | 20.12 | -0.01 | -0.05% | 20.11 | 20.12 | 20.11 | 4,900 |
| Jun 14 2024 | 20.13 | 0.02 | 0.10% | 20.13 | 20.13 | 20.13 | 1,500 |
| Jun 13 2024 | 20.11 | 0.03 | 0.15% | 20.11 | 20.11 | 20.11 | 8 |
| Jun 12 2024 | 20.08 | 0.01 | 0.05% | 20.10 | 20.10 | 20.08 | 4,400 |
| Jun 11 2024 | 20.07 | 0.03 | 0.15% | 20.07 | 20.07 | 20.07 | 43 |
| Jun 10 2024 | 20.04 | -0.02 | -0.10% | 20.05 | 20.05 | 20.04 | 38,507 |
| Jun 07 2024 | 20.06 | -0.02 | -0.10% | 20.06 | 20.06 | 20.06 | 986 |
| Jun 06 2024 | 20.08 | 0.01 | 0.05% | 20.07 | 20.08 | 20.07 | 2,781 |
| Jun 05 2024 | 20.07 | 0.01 | 0.05% | 20.08 | 20.08 | 20.07 | 3,990 |
| Jun 04 2024 | 20.06 | 0.03 | 0.15% | 20.06 | 20.06 | 20.06 | 854 |
| Jun 03 2024 | 20.03 | 0.01 | 0.05% | 19.90 | 20.03 | 19.90 | 300 |
| May 31 2024 | 20.02 | 0.04 | 0.20% | 20.02 | 20.02 | 20.02 | 1,106 |
| May 30 2024 | 19.98 | 0.03 | 0.15% | 19.98 | 19.98 | 19.98 | 0 |
| May 29 2024 | 19.95 | -0.04 | -0.20% | 19.95 | 19.95 | 19.95 | 0 |
| May 28 2024 | 19.99 | -0.06 | -0.30% | 19.99 | 19.99 | 19.99 | 0 |
| May 27 2024 | 20.05 | 0.03 | 0.15% | 20.05 | 20.05 | 20.05 | 0 |
| May 24 2024 | 20.02 | 0.02 | 0.10% | 20.02 | 20.02 | 20.02 | 0 |
| May 23 2024 | 20.00 | -0.01 | -0.05% | 20.00 | 20.00 | 20.00 | 0 |
