We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728078000 | 55.76 | 0.62 | 1.12 | 55.6 | 55.76 | 55.46 | 1900 |
| 1727991600 | 55.14 | 0.17 | 0.31 | 55.14 | 55.14 | 55.14 | 0 |
| 1727905200 | 54.97 | -0.1 | -0.18 | 54.97 | 54.97 | 54.97 | 0 |
| 1727818800 | 55.07 | -0.85 | -1.52 | 55.27 | 55.29 | 55.07 | 200 |
| 1727730000 | 55.92 | -0.03 | -0.05 | 55.63 | 55.92 | 55.55 | 200 |
| 1727473200 | 55.95 | -0.08 | -0.14 | 56.14 | 56.14 | 55.85 | 400 |
| 1727386800 | 56.03 | 0.11 | 0.20 | 56.03 | 56.03 | 56.03 | 0 |
| 1727300400 | 55.92 | 0.36 | 0.65 | 55.92 | 55.92 | 55.92 | 0 |
| 1727214000 | 55.56 | -0.18 | -0.32 | 55.56 | 55.56 | 55.56 | 0 |
| 1727127600 | 55.74 | -0.09 | -0.16 | 55.78 | 55.78 | 55.74 | 100 |
| 1726868400 | 55.83 | -0.15 | -0.27 | 55.83 | 55.83 | 55.83 | 0 |
| 1726782000 | 55.98 | 0.56 | 1.01 | 55.95 | 56.24 | 55.95 | 900 |
| 1726695600 | 55.42 | 0.06 | 0.11 | 55.42 | 55.42 | 55.42 | 0 |
| 1726609200 | 55.36 | -0.05 | -0.09 | 55.36 | 55.36 | 55.36 | 0 |
| 1726522800 | 55.41 | 0.11 | 0.20 | 55.41 | 55.41 | 55.41 | 0 |
| 1726263600 | 55.3 | 0.53 | 0.97 | 55.26 | 55.3 | 55.26 | 100 |
| 1726177200 | 54.77 | 0.52 | 0.96 | 54.77 | 54.77 | 54.77 | 0 |
| 1726090800 | 54.25 | 0.81 | 1.52 | 54.25 | 54.25 | 54.25 | 0 |
| 1726004400 | 53.44 | 0 | 0.00 | 53.44 | 53.44 | 53.44 | 0 |
| 1725918000 | 53.44 | 0.31 | 0.58 | 53.43 | 53.53 | 53.43 | 300 |
| 1725658800 | 53.13 | -0.68 | -1.26 | 53.23 | 53.23 | 53.06 | 300 |
| 1725572400 | 53.81 | -0.1 | -0.19 | 53.81 | 53.81 | 53.81 | 0 |
| 1725486000 | 53.91 | -0.69 | -1.26 | 53.91 | 53.91 | 53.91 | 0 |
| 1725399600 | 54.6 | -0.63 | -1.14 | 54.6 | 54.6 | 54.6 | 0 |
| 1725054000 | 55.23 | 0.42 | 0.77 | 55.23 | 55.23 | 55.23 | 0 |
| 1724967600 | 54.81 | -0.14 | -0.25 | 54.81 | 54.81 | 54.81 | 0 |
| 1724881200 | 54.95 | -0.33 | -0.60 | 54.95 | 54.95 | 54.95 | 0 |
| 1724794800 | 55.28 | 0.13 | 0.24 | 55.28 | 55.28 | 55.28 | 0 |
| 1724708400 | 55.15 | -0.24 | -0.43 | 55.15 | 55.15 | 55.15 | 0 |
| 1724449200 | 55.39 | 0.33 | 0.60 | 55.39 | 55.39 | 55.39 | 0 |
| 1724362800 | 55.06 | -0.42 | -0.76 | 55.06 | 55.06 | 55.06 | 0 |
| 1724276400 | 55.48 | 0.01 | 0.02 | 55.48 | 55.48 | 55.48 | 0 |
| 1724190000 | 55.47 | -0.16 | -0.29 | 55.47 | 55.47 | 55.47 | 0 |
| 1724103600 | 55.63 | 0.39 | 0.71 | 55.63 | 55.63 | 55.63 | 0 |
| 1723844400 | 55.24 | 0.02 | 0.04 | 55.24 | 55.24 | 55.24 | 0 |
| 1723758000 | 55.22 | 0.9 | 1.66 | 55.22 | 55.22 | 55.22 | 0 |
| 1723671600 | 54.32 | 0.28 | 0.52 | 54.07 | 54.32 | 54.07 | 400 |
| 1723585200 | 54.04 | 0.83 | 1.56 | 54.04 | 54.04 | 54.04 | 0 |
| 1723498800 | 53.21 | -0.01 | -0.02 | 53.21 | 53.21 | 53.21 | 0 |
| 1723239600 | 53.22 | 0.27 | 0.51 | 52.89 | 53.25 | 52.89 | 600 |
| 1723153200 | 52.95 | 1.1 | 2.12 | 52.95 | 52.95 | 52.95 | 0 |
| 1723066800 | 51.85 | -0.42 | -0.80 | 51.85 | 51.85 | 51.85 | 0 |
| 1722980400 | 52.27 | -0.68 | -1.28 | 52.27 | 52.27 | 52.27 | 20 |
| 1722634800 | 52.95 | -0.68 | -1.27 | 52.54 | 52.95 | 52.54 | 301 |
| 1722548400 | 53.63 | -0.56 | -1.03 | 53.53 | 53.63 | 53.53 | 100 |
| 1722462000 | 54.19 | 0.46 | 0.86 | 54.19 | 54.19 | 54.19 | 0 |
| 1722375600 | 53.73 | -0.04 | -0.07 | 53.73 | 53.73 | 53.73 | 0 |
| 1722289200 | 53.77 | 0.03 | 0.06 | 53.77 | 53.77 | 53.77 | 0 |
| 1722030000 | 53.74 | 0.64 | 1.21 | 53.74 | 53.74 | 53.74 | 0 |
| 1721943600 | 53.1 | 0.14 | 0.26 | 53.89 | 53.89 | 53.1 | 400 |
| 1721857200 | 52.96 | -1.12 | -2.07 | 52.96 | 52.96 | 52.96 | 0 |
| 1721770800 | 54.08 | 0.53 | 0.99 | 54.14 | 54.35 | 54.08 | 400 |
| 1721684400 | 53.55 | 0.35 | 0.66 | 53.67 | 53.67 | 53.46 | 300 |
| 1721425200 | 53.2 | -0.12 | -0.23 | 53.2 | 53.2 | 53.2 | 0 |
| 1721338800 | 53.32 | -0.51 | -0.95 | 53.32 | 53.32 | 53.32 | 0 |
| 1721252400 | 53.83 | -1.06 | -1.93 | 54.03 | 54.03 | 53.83 | 100 |
| 1721166000 | 54.89 | 0.75 | 1.39 | 54.67 | 54.89 | 54.67 | 100 |
| 1721079600 | 54.14 | 0.12 | 0.22 | 54.31 | 54.31 | 54.14 | 200 |
| 1720820400 | 54.02 | 0.4 | 0.75 | 54.02 | 54.02 | 54.02 | 0 |
| 1720734000 | 53.62 | 0.11 | 0.21 | 53.62 | 53.62 | 53.62 | 0 |
| 1720647600 | 53.51 | 0.31 | 0.58 | 53.17 | 53.51 | 53.17 | 200 |
| 1720561200 | 53.2 | -0.13 | -0.24 | 53.3 | 53.3 | 53.2 | 100 |
| 1720474800 | 53.33 | 0.06 | 0.11 | 53.33 | 53.33 | 53.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
