We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730497200 | 45.04 | 0.21 | 0.47 | 45.16 | 45.2 | 45.04 | 300 |
| 1730410800 | 44.83 | -0.57 | -1.26 | 44.91 | 44.91 | 44.83 | 200 |
| 1730324400 | 45.4 | -0.07 | -0.15 | 45.4 | 45.4 | 45.4 | 0 |
| 1730238000 | 45.47 | 0.26 | 0.58 | 45.44 | 45.47 | 45.44 | 900 |
| 1730151600 | 45.21 | 0.09 | 0.20 | 45.21 | 45.21 | 45.21 | 0 |
| 1729892400 | 45.12 | 0.1 | 0.22 | 45.53 | 45.53 | 45.12 | 300 |
| 1729806000 | 45.02 | 0.38 | 0.85 | 45.06 | 45.06 | 44.95 | 300 |
| 1729719600 | 44.64 | -0.44 | -0.98 | 44.64 | 44.64 | 44.64 | 0 |
| 1729633200 | 45.08 | -0.12 | -0.27 | 44.94 | 45.08 | 44.94 | 200 |
| 1729546800 | 45.2 | -0.09 | -0.20 | 45.2 | 45.2 | 45.2 | 32 |
| 1729287600 | 45.29 | 0.03 | 0.07 | 45.29 | 45.29 | 45.29 | 27 |
| 1729201200 | 45.26 | 0.03 | 0.07 | 45.08 | 45.36 | 45.08 | 501 |
| 1729114800 | 45.23 | 0.22 | 0.49 | 45.11 | 45.23 | 45.11 | 100 |
| 1729028400 | 45.01 | -0.29 | -0.64 | 44.99 | 45.01 | 44.99 | 100 |
| 1728682800 | 45.3 | 0.64 | 1.43 | 45.14 | 45.34 | 45.14 | 206 |
| 1728596400 | 44.66 | 0.22 | 0.50 | 44.75 | 44.75 | 44.61 | 315 |
| 1728510000 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1728423600 | 44.44 | 0.43 | 0.98 | 44.33 | 44.44 | 44.27 | 350 |
| 1728337200 | 44.01 | -0.29 | -0.65 | 44.12 | 44.12 | 44.01 | 200 |
| 1728078000 | 44.3 | 0.44 | 1.00 | 44.2 | 44.3 | 44.07 | 300 |
| 1727991600 | 43.86 | -0.05 | -0.11 | 43.86 | 43.86 | 43.86 | 0 |
| 1727905200 | 43.91 | -0.1 | -0.23 | 43.91 | 43.91 | 43.91 | 0 |
| 1727818800 | 44.01 | -0.58 | -1.30 | 44.12 | 44.16 | 44.01 | 253 |
| 1727730000 | 44.59 | -0.04 | -0.09 | 44.59 | 44.59 | 44.59 | 0 |
| 1727473200 | 44.63 | -0.19 | -0.42 | 44.63 | 44.63 | 44.63 | 5 |
| 1727386800 | 44.82 | 0.11 | 0.25 | 44.82 | 44.82 | 44.82 | 0 |
| 1727300400 | 44.71 | 0.17 | 0.38 | 44.74 | 44.74 | 44.71 | 100 |
| 1727214000 | 44.54 | 0.07 | 0.16 | 44.33 | 44.61 | 44.33 | 960 |
| 1727127600 | 44.47 | 0.09 | 0.20 | 44.47 | 44.47 | 44.47 | 0 |
| 1726868400 | 44.38 | -0.14 | -0.31 | 44.38 | 44.38 | 44.38 | 0 |
| 1726782000 | 44.52 | 0.67 | 1.53 | 44.47 | 44.6 | 44.47 | 200 |
| 1726695600 | 43.85 | -0.02 | -0.05 | 43.85 | 44.17 | 43.85 | 800 |
| 1726609200 | 43.87 | -0.07 | -0.16 | 44.06 | 44.06 | 43.81 | 1300 |
| 1726522800 | 43.94 | 0.11 | 0.25 | 43.56 | 43.94 | 43.56 | 507 |
| 1726263600 | 43.83 | 0.43 | 0.99 | 43.83 | 43.83 | 43.83 | 0 |
| 1726177200 | 43.4 | 0.4 | 0.93 | 43.15 | 43.4 | 43.14 | 1100 |
| 1726090800 | 43 | 0.7 | 1.65 | 43 | 43 | 43 | 1040 |
| 1726004400 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1725918000 | 42.3 | 0.28 | 0.67 | 42.3 | 42.3 | 42.3 | 0 |
| 1725658800 | 42.02 | -0.77 | -1.80 | 42.02 | 42.02 | 42.02 | 0 |
| 1725572400 | 42.79 | -0.07 | -0.16 | 42.6 | 42.81 | 42.6 | 357 |
| 1725486000 | 42.86 | -0.51 | -1.18 | 42.86 | 42.86 | 42.86 | 0 |
| 1725399600 | 43.37 | -0.79 | -1.79 | 43.37 | 43.37 | 43.37 | 34 |
| 1725054000 | 44.16 | 0.39 | 0.89 | 43.81 | 44.16 | 43.81 | 200 |
| 1724967600 | 43.77 | -0.14 | -0.32 | 43.77 | 43.77 | 43.77 | 0 |
| 1724881200 | 43.91 | -0.38 | -0.86 | 43.87 | 43.91 | 43.79 | 200 |
| 1724794800 | 44.29 | 0.21 | 0.48 | 44.26 | 44.29 | 44.26 | 100 |
| 1724708400 | 44.08 | -0.12 | -0.27 | 44.27 | 44.27 | 44.08 | 200 |
| 1724449200 | 44.2 | 0.55 | 1.26 | 44.19 | 44.2 | 44.19 | 100 |
| 1724362800 | 43.65 | -0.37 | -0.84 | 43.69 | 43.69 | 43.65 | 200 |
| 1724276400 | 44.02 | 0.08 | 0.18 | 44.02 | 44.02 | 44.02 | 2 |
| 1724190000 | 43.94 | -0.08 | -0.18 | 43.94 | 43.94 | 43.94 | 35 |
| 1724103600 | 44.02 | 0.44 | 1.01 | 44.02 | 44.02 | 44.02 | 32 |
| 1723844400 | 43.58 | 0.16 | 0.37 | 43.58 | 43.58 | 43.58 | 26 |
| 1723758000 | 43.42 | 0.65 | 1.52 | 43.25 | 43.42 | 43.25 | 100 |
| 1723671600 | 42.77 | 0.2 | 0.47 | 42.77 | 42.77 | 42.77 | 0 |
| 1723585200 | 42.57 | 0.74 | 1.77 | 42.53 | 42.57 | 42.53 | 700 |
| 1723498800 | 41.83 | -0.04 | -0.10 | 41.83 | 41.83 | 41.83 | 50 |
| 1723239600 | 41.87 | 0.21 | 0.50 | 41.75 | 41.87 | 41.75 | 247 |
| 1723153200 | 41.66 | 0.91 | 2.23 | 41.66 | 41.66 | 41.66 | 15 |
| 1723066800 | 40.75 | -0.26 | -0.63 | 41.21 | 41.21 | 40.75 | 200 |
| 1722980400 | 41.01 | -0.27 | -0.65 | 41.01 | 41.01 | 41.01 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
