We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 18.53 | -0.04 | -0.22 | 18.6 | 18.6 | 18.53 | 4000 |
| 1727300400 | 18.57 | -0.06 | -0.32 | 18.65 | 18.65 | 18.57 | 4442 |
| 1727214000 | 18.63 | 0.04 | 0.22 | 18.71 | 18.71 | 18.61 | 1900 |
| 1727127600 | 18.59 | -0.03 | -0.16 | 18.59 | 18.59 | 18.59 | 0 |
| 1726868400 | 18.62 | 0.02 | 0.11 | 18.6 | 18.68 | 18.6 | 2100 |
| 1726782000 | 18.6 | -0.14 | -0.75 | 18.6 | 18.6 | 18.6 | 2300 |
| 1726695600 | 18.74 | -0.05 | -0.27 | 18.86 | 18.86 | 18.74 | 1500 |
| 1726609200 | 18.79 | -0.01 | -0.05 | 18.92 | 18.92 | 18.79 | 800 |
| 1726522800 | 18.8 | 0.01 | 0.05 | 18.81 | 18.83 | 18.8 | 500 |
| 1726263600 | 18.79 | 0.07 | 0.37 | 18.79 | 18.79 | 18.79 | 0 |
| 1726177200 | 18.72 | -0.03 | -0.16 | 18.76 | 18.77 | 18.72 | 2200 |
| 1726090800 | 18.75 | 0.06 | 0.32 | 18.73 | 18.75 | 18.73 | 1200 |
| 1726004400 | 18.69 | 0 | 0.00 | 18.69 | 18.69 | 18.69 | 0 |
| 1725918000 | 18.69 | -0.01 | -0.05 | 18.48 | 18.71 | 18.48 | 2880 |
| 1725658800 | 18.7 | 0.06 | 0.32 | 18.69 | 18.76 | 18.69 | 1100 |
| 1725572400 | 18.64 | -0.01 | -0.05 | 18.65 | 18.65 | 18.64 | 206 |
| 1725486000 | 18.65 | 0.01 | 0.05 | 18.74 | 18.74 | 18.65 | 450 |
| 1725399600 | 18.64 | 0.12 | 0.65 | 18.63 | 18.64 | 18.63 | 2800 |
| 1725054000 | 18.52 | -0.02 | -0.11 | 18.54 | 18.55 | 18.52 | 395 |
| 1724967600 | 18.54 | -0.04 | -0.22 | 18.58 | 18.58 | 18.54 | 100 |
| 1724881200 | 18.58 | -0.03 | -0.16 | 18.62 | 18.62 | 18.58 | 900 |
| 1724794800 | 18.61 | 0.01 | 0.05 | 18.68 | 18.68 | 18.61 | 600 |
| 1724708400 | 18.6 | -0.04 | -0.21 | 18.65 | 18.65 | 18.6 | 5400 |
| 1724449200 | 18.64 | 0.15 | 0.81 | 18.64 | 18.64 | 18.64 | 0 |
| 1724362800 | 18.49 | -0.13 | -0.70 | 18.52 | 18.52 | 18.49 | 4200 |
| 1724276400 | 18.62 | 0.08 | 0.43 | 18.62 | 18.62 | 18.62 | 0 |
| 1724190000 | 18.54 | -0.01 | -0.05 | 18.57 | 18.57 | 18.54 | 2500 |
| 1724103600 | 18.55 | 0.01 | 0.05 | 18.55 | 18.59 | 18.55 | 4900 |
| 1723844400 | 18.54 | 0.15 | 0.82 | 18.48 | 18.55 | 18.48 | 1059 |
| 1723758000 | 18.39 | -0.12 | -0.65 | 18.5 | 18.5 | 18.37 | 7809 |
| 1723671600 | 18.51 | -0.01 | -0.05 | 18.55 | 18.55 | 18.51 | 500 |
| 1723585200 | 18.52 | 0.05 | 0.27 | 18.52 | 18.52 | 18.52 | 87 |
| 1723498800 | 18.47 | 0.03 | 0.16 | 18.47 | 18.47 | 18.47 | 0 |
| 1723239600 | 18.44 | 0.06 | 0.33 | 18.44 | 18.44 | 18.44 | 0 |
| 1723153200 | 18.38 | -0.04 | -0.22 | 18.38 | 18.38 | 18.38 | 0 |
| 1723066800 | 18.42 | 0.05 | 0.27 | 18.42 | 18.42 | 18.42 | 700 |
| 1722980400 | 18.37 | -0.42 | -2.24 | 18.49 | 18.49 | 18.37 | 3900 |
| 1722634800 | 18.79 | 0.21 | 1.13 | 18.78 | 18.79 | 18.68 | 3700 |
| 1722548400 | 18.58 | 0.17 | 0.92 | 18.59 | 18.59 | 18.58 | 1250 |
| 1722462000 | 18.41 | 0.09 | 0.49 | 18.41 | 18.41 | 18.41 | 0 |
| 1722375600 | 18.32 | 0.04 | 0.22 | 18.47 | 18.47 | 18.32 | 900 |
| 1722289200 | 18.28 | -0.07 | -0.38 | 18.46 | 18.46 | 18.28 | 3000 |
| 1722030000 | 18.35 | 0.16 | 0.88 | 18.39 | 18.39 | 18.32 | 1981 |
| 1721943600 | 18.19 | -0.02 | -0.11 | 18.25 | 18.25 | 18.19 | 5000 |
| 1721857200 | 18.21 | -0.02 | -0.11 | 18.21 | 18.21 | 18.21 | 0 |
| 1721770800 | 18.23 | 0.02 | 0.11 | 18.23 | 18.23 | 18.23 | 0 |
| 1721684400 | 18.21 | 0.06 | 0.33 | 18.22 | 18.22 | 18.21 | 10200 |
| 1721425200 | 18.15 | -0.04 | -0.22 | 18.15 | 18.15 | 18.15 | 0 |
| 1721338800 | 18.19 | -0.12 | -0.66 | 18.25 | 18.25 | 18.19 | 1600 |
| 1721252400 | 18.31 | 0.04 | 0.22 | 18.37 | 18.37 | 18.31 | 1450 |
| 1721166000 | 18.27 | 0.03 | 0.16 | 18.31 | 18.31 | 18.27 | 4300 |
| 1721079600 | 18.24 | -0.01 | -0.05 | 18.24 | 18.24 | 18.24 | 0 |
| 1720820400 | 18.25 | -0.02 | -0.11 | 18.24 | 18.25 | 18.23 | 300 |
| 1720734000 | 18.27 | 0.12 | 0.66 | 18.2 | 18.27 | 18.2 | 501 |
| 1720647600 | 18.15 | 0.01 | 0.06 | 18.17 | 18.17 | 18.15 | 700 |
| 1720561200 | 18.14 | 0.03 | 0.17 | 18.06 | 18.14 | 18.06 | 3500 |
| 1720474800 | 18.11 | -0.01 | -0.06 | 18.12 | 18.12 | 18.11 | 7200 |
| 1720215600 | 18.12 | 0.02 | 0.11 | 18.1 | 18.17 | 18.1 | 2700 |
| 1720129200 | 18.1 | 0.01 | 0.06 | 18.1 | 18.1 | 18.09 | 2500 |
| 1720042800 | 18.09 | 0.16 | 0.89 | 18.04 | 18.09 | 18.04 | 10000 |
| 1719956400 | 17.93 | -0.1 | -0.55 | 17.93 | 17.93 | 17.93 | 0 |
| 1719610800 | 18.03 | -0.08 | -0.44 | 18.12 | 18.12 | 18.03 | 500 |
| 1719524400 | 18.11 | 0.11 | 0.61 | 18.11 | 18.11 | 18.11 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
