Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco Canadian Dividend Index ETF (PDC)
Invesco Canadian Dividend Index ETF (PDC) Historical

PDC Invesco Canadian Dividend Index ETF

33.96

0.15 (0.44%)

Dec 31 2024 - Closed

Delayed by 15 minutes

PDC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	33.96	0.15	0.44%	34.01	34.01	33.87	942
Dec 30 2024	33.81	-0.21	-0.62%	33.66	33.84	33.66	7,247
Dec 27 2024	34.02	0.07	0.21%	34.02	34.02	33.94	3,931
Dec 24 2024	33.95	0.05	0.15%	33.98	34.00	33.94	6,784
Dec 23 2024	33.90	0.11	0.33%	33.69	33.90	33.61	5,599
Dec 20 2024	33.79	0.13	0.39%	33.70	33.86	33.68	29,823
Dec 19 2024	33.66	0.00	0.00%	33.63	33.70	33.55	2,730
Dec 18 2024	33.66	-0.53	-1.55%	34.17	34.17	33.59	8,453
Dec 17 2024	34.19	-0.10	-0.29%	34.10	34.20	34.10	8,517
Dec 16 2024	34.29	-0.22	-0.64%	34.45	34.45	34.28	7,381
Dec 13 2024	34.51	-0.09	-0.26%	34.45	34.51	34.41	4,819
Dec 12 2024	34.60	-0.19	-0.55%	34.64	34.64	34.53	7,166
Dec 11 2024	34.79	-0.07	-0.20%	34.86	34.90	34.79	3,661
Dec 10 2024	34.86	-0.15	-0.43%	34.85	34.95	34.85	7,308
Dec 09 2024	35.01	-0.13	-0.37%	35.11	35.20	35.00	7,238
Dec 06 2024	35.14	-0.09	-0.26%	35.25	35.25	35.10	6,274
Dec 05 2024	35.23	0.16	0.46%	34.89	35.26	34.89	4,569
Dec 04 2024	35.07	-0.08	-0.23%	35.15	35.20	35.01	15,688
Dec 03 2024	35.15	0.05	0.14%	35.15	35.18	35.12	9,919
Dec 02 2024	35.10	-0.04	-0.11%	35.00	35.10	35.00	11,365
Nov 29 2024	35.14	0.11	0.31%	35.06	35.14	35.05	3,051
Nov 28 2024	35.03	-0.07	-0.20%	35.03	35.09	35.02	4,263
Nov 27 2024	35.10	0.13	0.37%	34.95	35.10	34.95	13,681
Nov 26 2024	34.97	-0.08	-0.23%	35.00	35.00	34.79	4,257
Nov 25 2024	35.05	-0.11	-0.31%	35.20	35.27	35.05	13,520
Nov 22 2024	35.16	0.02	0.06%	35.20	35.20	35.11	7,220
Nov 21 2024	35.14	0.33	0.95%	34.85	35.15	34.78	8,078
Nov 20 2024	34.81	0.02	0.06%	34.70	34.81	34.68	6,690
Nov 19 2024	34.79	0.08	0.23%	34.52	34.79	34.51	3,629
Nov 18 2024	34.71	0.12	0.35%	34.58	34.84	34.58	8,262
Nov 15 2024	34.59	-0.11	-0.32%	34.62	34.66	34.50	9,478
Nov 14 2024	34.70	0.23	0.67%	34.68	34.77	34.62	15,915
Nov 13 2024	34.47	0.02	0.06%	34.48	34.48	34.36	6,970
Nov 12 2024	34.45	-0.18	-0.52%	34.59	34.59	34.30	8,205
Nov 11 2024	34.63	0.18	0.52%	34.49	34.75	34.49	12,023
Nov 08 2024	34.45	-0.01	-0.03%	34.41	34.47	34.34	2,081
Nov 07 2024	34.46	0.17	0.50%	34.43	34.48	34.42	2,323
Nov 06 2024	34.29	0.30	0.88%	34.30	34.31	34.04	13,863
Nov 05 2024	33.99	0.15	0.44%	33.84	34.00	33.84	9,379
Nov 04 2024	33.84	0.02	0.06%	33.79	33.93	33.68	13,991
Nov 01 2024	33.82	0.04	0.12%	33.91	33.93	33.75	4,878
Oct 31 2024	33.78	-0.26	-0.76%	33.95	33.95	33.74	2,966
Oct 30 2024	34.04	-0.13	-0.38%	34.06	34.23	34.02	16,266
Oct 29 2024	34.17	-0.21	-0.61%	34.32	34.32	34.12	4,947
Oct 28 2024	34.38	0.05	0.15%	34.25	34.42	34.25	7,964
Oct 25 2024	34.33	-0.02	-0.06%	34.44	34.44	34.28	2,995
Oct 24 2024	34.35	-0.05	-0.15%	34.35	34.45	34.18	12,448
Oct 23 2024	34.40	-0.11	-0.32%	34.47	34.50	34.27	5,318
Oct 22 2024	34.51	-0.05	-0.14%	34.40	34.53	34.34	5,163
Oct 21 2024	34.56	-0.15	-0.43%	34.72	34.75	34.51	9,219
Oct 18 2024	34.71	0.05	0.14%	34.56	34.71	34.56	3,293
Oct 17 2024	34.66	0.18	0.52%	34.58	34.68	34.57	8,345
Oct 16 2024	34.48	0.24	0.70%	34.29	34.52	34.29	9,728
Oct 15 2024	34.24	0.00	0.00%	34.10	34.27	34.07	4,035
Oct 11 2024	34.24	0.20	0.59%	34.08	34.27	34.08	6,023
Oct 10 2024	34.04	-0.05	-0.15%	34.02	34.04	33.92	11,125
Oct 09 2024	34.09	0.18	0.53%	33.82	34.09	33.82	10,290
Oct 08 2024	33.91	-0.09	-0.26%	33.95	33.95	33.78	12,765
Oct 07 2024	34.00	-0.03	-0.09%	34.01	34.09	33.86	5,554
Oct 04 2024	34.03	0.22	0.65%	33.97	34.08	33.92	18,839

Invesco Canadian Dividen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions