We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.83486238532 | 6.54 | 6.74 | 6.4 | 445 | 6.56320196 | CS |
| 4 | 0.43 | 6.90208667737 | 6.23 | 6.87 | 6.06 | 1237 | 6.44996311 | CS |
| 12 | 0.16 | 2.46153846154 | 6.5 | 6.87 | 6.06 | 1220 | 6.4134801 | CS |
| 26 | 2.12 | 46.6960352423 | 4.54 | 7.1 | 3.01 | 1180 | 5.42128349 | CS |
| 52 | -1.34 | -16.75 | 8 | 9.48 | 3.01 | 1642 | 6.92108867 | CS |
| 156 | -0.18 | -2.63157894737 | 6.84 | 9.48 | 2.56 | 1782 | 6.43841927 | CS |
| 260 | 0 | 0 | 0 | 6.66 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726177200 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1726090800 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 2 |
| 1726004400 | 6.66 | 0.17 | 2.62 | 6.66 | 6.66 | 6.66 | 720 |
| 1725918000 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1725658800 | 6.49 | -0.21 | -3.13 | 6.49 | 6.49 | 6.49 | 100 |
| 1725572400 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1725486000 | 6.7 | 0.19 | 2.92 | 6.7 | 6.7 | 6.7 | 300 |
| 1725399600 | 6.51 | -0.17 | -2.54 | 6.73 | 6.74 | 6.51 | 421 |
| 1725054000 | 6.68 | 0 | 0.00 | 6.69 | 6.7 | 6.68 | 555 |
| 1724967600 | 6.68 | 0.06 | 0.91 | 6.68 | 6.68 | 6.68 | 500 |
| 1724881200 | 6.62 | 0.16 | 2.48 | 6.61 | 6.62 | 6.61 | 400 |
| 1724794800 | 6.46 | -0.17 | -2.56 | 6.46 | 6.46 | 6.46 | 0 |
| 1724708400 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1724449200 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
| 1724362800 | 6.63 | 0.18 | 2.79 | 6.63 | 6.63 | 6.63 | 150 |
| 1724276400 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1724190000 | 6.45 | -0.1 | -1.53 | 6.4 | 6.45 | 6.4 | 1167 |
| 1724103600 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1723844400 | 6.55 | 0.13 | 2.02 | 6.54 | 6.55 | 6.54 | 1100 |
| 1723758000 | 6.42 | 0 | 0.00 | 6.42 | 6.42 | 6.42 | 0 |
| 1723671600 | 6.42 | 0.03 | 0.47 | 6.42 | 6.42 | 6.42 | 1000 |
| 1723585200 | 6.39 | 0.08 | 1.27 | 6.3 | 6.39 | 6.3 | 200 |
| 1723498800 | 6.3099999 | 0.11 | 1.77 | 6.32 | 6.32 | 6.3099999 | 4800 |
| 1723239600 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 2320 |
| 1723153200 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 58 |
| 1723066800 | 6.2 | 0 | 0.00 | 6.24 | 6.24 | 6.2 | 7900 |
| 1722980400 | 6.2 | -0.18 | -2.82 | 6.21 | 6.21 | 6.2 | 800 |
| 1722634800 | 6.38 | 0 | 0.00 | 6.5 | 6.5 | 6.38 | 4300 |
| 1722548400 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 50 |
| 1722462000 | 6.38 | -0.01 | -0.16 | 6.38 | 6.38 | 6.38 | 100 |
| 1722375600 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1722289200 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1722030000 | 6.39 | 0 | 0.00 | 6.39 | 6.39 | 6.39 | 0 |
| 1721943600 | 6.39 | -0.17 | -2.59 | 6.39 | 6.39 | 6.39 | 147 |
| 1721857200 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 0 |
| 1721770800 | 6.5599999 | 0 | 0.00 | 6.5599999 | 6.5599999 | 6.5599999 | 75 |
| 1721684400 | 6.5599999 | -0.15 | -2.24 | 6.5599999 | 6.5599999 | 6.5599999 | 100 |
| 1721425200 | 6.71 | 0 | 0.00 | 6.71 | 6.71 | 6.71 | 0 |
| 1721338800 | 6.71 | -0.16 | -2.33 | 6.72 | 6.72 | 6.71 | 700 |
| 1721252400 | 6.87 | 0.2 | 3.00 | 6.65 | 6.87 | 6.65 | 12330 |
| 1721166000 | 6.67 | 0.29 | 4.55 | 6.66 | 6.67 | 6.66 | 482 |
| 1721079600 | 6.38 | 0.22 | 3.57 | 6.38 | 6.38 | 6.38 | 100 |
| 1720820400 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 57 |
| 1720734000 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 75 |
| 1720647600 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 31 |
| 1720561200 | 6.16 | 0.01 | 0.16 | 6.15 | 6.16 | 6.15 | 1981 |
| 1720474800 | 6.15 | 0.09 | 1.49 | 6.14 | 6.15 | 6.14 | 1305 |
| 1720215600 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 78 |
| 1720129200 | 6.0599999 | -0.05 | -0.82 | 6.12 | 6.12 | 6.0599999 | 1668 |
| 1720042800 | 6.11 | 0 | 0.00 | 6.11 | 6.11 | 6.11 | 0 |
| 1719956400 | 6.11 | -0.15 | -2.40 | 6.11 | 6.11 | 6.11 | 300 |
| 1719610800 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1719524400 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1719438000 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1719351600 | 6.26 | 0.03 | 0.48 | 6.28 | 6.28 | 6.26 | 1400 |
| 1719265200 | 6.23 | 0.14 | 2.30 | 6.23 | 6.23 | 6.23 | 900 |
| 1719006000 | 6.09 | 0 | 0.00 | 6.09 | 6.09 | 6.09 | 0 |
| 1718919600 | 6.09 | -0.23 | -3.64 | 6.25 | 6.25 | 6.09 | 601 |
| 1718833200 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 20 |
| 1718746800 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1718660400 | 6.32 | -0.03 | -0.47 | 6.32 | 6.32 | 6.32 | 100 |
| 1718401200 | 6.35 | -0.04 | -0.63 | 6.4 | 6.4 | 6.35 | 5163 |
| 1718314800 | 6.39 | -0.03 | -0.47 | 6.38 | 6.39 | 6.38 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
